Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-06 12:20:002026-08-06 12:30:17NAVER5m2026-08-06 12:20:00raw225,000원225,000원224,500원224,500원5,798
stock-5m2026-08-06 12:20:002026-08-06 12:30:17카카오5m2026-08-06 12:20:00raw37,900원38,050원37,900원38,000원10,841
stock-5m2026-08-06 12:25:002026-08-06 12:35:18SK텔레콤5m2026-08-06 12:25:00raw92,300원92,400원91,700원91,700원11,740
stock-5m2026-08-06 12:25:002026-08-06 12:35:17SK5m2026-08-06 12:25:00raw508,000원509,000원506,000원508,000원1,024
stock-5m2026-08-06 12:25:002026-08-06 12:35:18케이티5m2026-08-06 12:25:00raw52,900원52,900원52,600원52,800원1,871
stock-5m2026-08-06 12:25:002026-08-06 12:40:18LG에너지솔루션5m2026-08-06 12:25:00raw339,500원339,500원337,500원338,000원621
stock-5m2026-08-06 12:25:002026-08-06 12:35:17SK이노베이션5m2026-08-06 12:25:00raw107,800원108,000원107,500원107,700원3,488
stock-5m2026-08-06 12:25:002026-08-06 12:35:17삼성물산5m2026-08-06 12:25:00raw334,000원334,500원332,500원333,000원1,515
stock-5m2026-08-06 12:25:002026-08-06 12:35:17현대모비스5m2026-08-06 12:25:00raw503,000원503,000원500,000원501,000원1,114
stock-5m2026-08-06 12:25:002026-08-06 12:35:18LG5m2026-08-06 12:25:00raw104,400원104,400원103,600원103,900원1,038
stock-5m2026-08-06 12:25:002026-08-06 12:35:18한국전력공사5m2026-08-06 12:25:00raw35,900원35,900원35,750원35,800원4,346
stock-5m2026-08-06 12:25:002026-08-06 12:35:17신한지주5m2026-08-06 12:25:00raw106,900원106,900원106,600원106,600원9,488
stock-5m2026-08-06 12:25:002026-08-06 12:35:17KB금융5m2026-08-06 12:25:00raw171,800원171,900원171,600원171,600원5,124
stock-5m2026-08-06 12:25:002026-08-06 12:35:17기아5m2026-08-06 12:25:00raw133,200원133,200원132,900원133,000원5,260
stock-5m2026-08-06 12:25:002026-08-06 12:35:17삼성바이오로직스5m2026-08-06 12:25:00raw1,505,000원1,505,000원1,500,000원1,501,000원293
stock-5m2026-08-06 12:25:002026-08-06 12:35:17LG화학5m2026-08-06 12:25:00raw259,000원259,500원258,000원258,500원667
stock-5m2026-08-06 12:25:002026-08-06 12:35:17셀트리온5m2026-08-06 12:25:00raw193,000원193,100원192,700원193,100원4,636
stock-5m2026-08-06 12:25:002026-08-06 12:35:17카카오5m2026-08-06 12:25:00raw38,000원38,000원37,800원37,850원16,963
stock-5m2026-08-06 12:25:002026-08-06 12:35:17삼성SDI5m2026-08-06 12:25:00raw428,500원428,500원427,000원427,500원1,641
stock-5m2026-08-06 12:25:002026-08-06 12:35:17NAVER5m2026-08-06 12:25:00raw225,000원225,500원224,000원225,000원4,551
stock-5m2026-08-06 12:25:002026-08-06 12:35:17삼성전자5m2026-08-06 12:25:00raw231,500원232,000원230,500원231,000원231,755
stock-5m2026-08-06 12:25:002026-08-06 12:35:17POSCO홀딩스5m2026-08-06 12:25:00raw315,500원315,500원314,000원314,000원3,371
stock-5m2026-08-06 12:25:002026-08-06 12:35:17SK하이닉스5m2026-08-06 12:25:00raw1,521,000원1,521,000원1,516,000원1,516,000원28,153
stock-5m2026-08-06 12:25:002026-08-06 12:35:17현대자동차5m2026-08-06 12:25:00raw399,500원399,500원398,000원398,500원2,086
stock-5m2026-08-06 12:25:002026-08-06 12:35:17LG전자5m2026-08-06 12:25:00raw175,700원175,700원174,700원174,900원7,694
stock-5m2026-08-06 12:30:002026-08-06 12:40:18SK5m2026-08-06 12:30:00raw507,000원509,000원506,000원508,000원1,270
stock-5m2026-08-06 12:30:002026-08-06 12:40:18LG5m2026-08-06 12:30:00raw103,900원104,100원103,500원103,600원1,082
stock-5m2026-08-06 12:30:002026-08-06 12:40:18한국전력공사5m2026-08-06 12:30:00raw35,800원35,800원35,650원35,700원6,842
stock-5m2026-08-06 12:30:002026-08-06 12:45:17기아5m2026-08-06 12:30:00raw133,100원133,200원132,600원132,800원7,476
stock-5m2026-08-06 12:30:002026-08-06 12:40:18케이티5m2026-08-06 12:30:00raw52,800원52,800원52,600원52,700원1,143
stock-5m2026-08-06 12:30:002026-08-06 12:40:18SK이노베이션5m2026-08-06 12:30:00raw107,700원107,900원107,400원107,450원2,990
stock-5m2026-08-06 12:30:002026-08-06 12:40:18SK텔레콤5m2026-08-06 12:30:00raw91,800원91,900원91,300원91,500원11,279
stock-5m2026-08-06 12:30:002026-08-06 12:40:18LG화학5m2026-08-06 12:30:00raw258,500원258,500원256,500원257,000원1,093
stock-5m2026-08-06 12:30:002026-08-06 12:40:18현대모비스5m2026-08-06 12:30:00raw501,000원501,000원499,000원500,000원1,639
stock-5m2026-08-06 12:30:002026-08-06 12:40:18삼성전자5m2026-08-06 12:30:00raw231,000원231,500원230,500원231,000원163,862
stock-5m2026-08-06 12:30:002026-08-06 12:40:18카카오5m2026-08-06 12:30:00raw37,850원37,900원37,750원37,850원17,806
stock-5m2026-08-06 12:30:002026-08-06 12:40:18셀트리온5m2026-08-06 12:30:00raw193,100원193,100원192,500원192,800원4,041
stock-5m2026-08-06 12:30:002026-08-06 12:40:18신한지주5m2026-08-06 12:30:00raw106,600원106,700원106,400원106,500원12,504
stock-5m2026-08-06 12:30:002026-08-06 12:40:18POSCO홀딩스5m2026-08-06 12:30:00raw314,000원314,500원313,000원313,000원3,345
stock-5m2026-08-06 12:30:002026-08-06 12:40:18SK하이닉스5m2026-08-06 12:30:00raw1,516,000원1,519,000원1,513,000원1,514,000원43,886
stock-5m2026-08-06 12:30:002026-08-06 12:40:18삼성바이오로직스5m2026-08-06 12:30:00raw1,501,000원1,501,000원1,499,000원1,499,500원301
stock-5m2026-08-06 12:30:002026-08-06 12:40:18KB금융5m2026-08-06 12:30:00raw171,700원171,700원171,000원171,300원5,753
stock-5m2026-08-06 12:30:002026-08-06 12:40:18현대자동차5m2026-08-06 12:30:00raw398,500원399,000원397,000원398,000원2,982
stock-5m2026-08-06 12:30:002026-08-06 12:40:18NAVER5m2026-08-06 12:30:00raw225,000원225,000원224,000원224,500원4,813
stock-5m2026-08-06 12:30:002026-08-06 12:40:18삼성SDI5m2026-08-06 12:30:00raw427,000원428,000원426,000원426,000원1,669
stock-5m2026-08-06 12:30:002026-08-06 12:50:18삼성물산5m2026-08-06 12:30:00raw333,000원333,500원332,000원333,000원2,481
stock-5m2026-08-06 12:30:002026-08-06 12:40:18LG에너지솔루션5m2026-08-06 12:30:00raw338,000원338,000원336,500원337,000원1,240
stock-5m2026-08-06 12:30:002026-08-06 12:40:18LG전자5m2026-08-06 12:30:00raw174,800원174,900원173,900원174,000원12,081
stock-5m2026-08-06 12:35:002026-08-06 12:45:17SK텔레콤5m2026-08-06 12:35:00raw91,550원91,700원91,200원91,500원7,653
stock-5m2026-08-06 12:35:002026-08-06 12:50:18삼성물산5m2026-08-06 12:35:00raw333,500원334,000원332,500원333,500원1,469
55,598건 중 1,701–1,750← 이전35 / 1112 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬