Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-20 09:15:002026-08-20 09:25:17SK이노베이션5m2026-08-20 09:15:00raw128,600원128,800원127,800원128,600원9,289
stock-5m2026-08-20 09:15:002026-08-20 09:25:17삼성물산5m2026-08-20 09:15:00raw352,000원357,500원351,500원357,000원8,418
stock-5m2026-08-20 09:15:002026-08-20 09:25:17SK5m2026-08-20 09:15:00raw561,000원572,000원561,000원570,000원3,427
stock-5m2026-08-20 09:15:002026-08-20 09:25:17LG5m2026-08-20 09:15:00raw110,200원110,800원110,200원110,700원3,246
stock-5m2026-08-20 09:15:002026-08-20 09:25:17한국전력공사5m2026-08-20 09:15:00raw31,500원31,550원31,300원31,550원24,450
stock-5m2026-08-20 09:15:002026-08-20 09:25:17케이티5m2026-08-20 09:15:00raw52,200원52,450원52,100원52,300원3,943
stock-5m2026-08-20 09:15:002026-08-20 09:25:17SK텔레콤5m2026-08-20 09:15:00raw96,200원97,300원96,000원97,200원24,700
stock-5m2026-08-20 09:20:002026-08-20 09:30:19삼성물산5m2026-08-20 09:20:00raw357,000원359,000원354,500원355,000원8,086
stock-5m2026-08-20 09:20:002026-08-20 09:30:19삼성전자5m2026-08-20 09:20:00raw260,500원262,000원259,500원260,250원541,849
stock-5m2026-08-20 09:20:002026-08-20 09:30:19SK하이닉스5m2026-08-20 09:20:00raw1,631,000원1,635,000원1,618,500원1,623,000원96,052
stock-5m2026-08-20 09:20:002026-08-20 09:30:19현대자동차5m2026-08-20 09:20:00raw416,000원417,500원414,000원414,500원10,041
stock-5m2026-08-20 09:20:002026-08-20 09:30:19LG전자5m2026-08-20 09:20:00raw203,250원205,000원203,000원203,500원12,591
stock-5m2026-08-20 09:20:002026-08-20 09:30:19NAVER5m2026-08-20 09:20:00raw212,000원214,000원212,000원213,500원18,867
stock-5m2026-08-20 09:20:002026-08-20 09:30:19카카오5m2026-08-20 09:20:00raw38,300원38,500원38,250원38,400원30,784
stock-5m2026-08-20 09:20:002026-08-20 09:30:19삼성SDI5m2026-08-20 09:20:00raw511,000원511,000원507,000원508,000원9,532
stock-5m2026-08-20 09:20:002026-08-20 09:30:19LG화학5m2026-08-20 09:20:00raw271,500원274,500원270,500원274,000원8,050
stock-5m2026-08-20 09:20:002026-08-20 09:30:19셀트리온5m2026-08-20 09:20:00raw195,800원196,900원195,650원195,650원9,920
stock-5m2026-08-20 09:20:002026-08-20 09:35:17기아5m2026-08-20 09:20:00raw133,200원133,600원132,900원133,100원13,522
stock-5m2026-08-20 09:20:002026-08-20 09:30:19POSCO홀딩스5m2026-08-20 09:20:00raw328,500원328,500원327,000원327,500원2,819
stock-5m2026-08-20 09:20:002026-08-20 09:30:19KB금융5m2026-08-20 09:20:00raw162,000원162,900원161,900원162,100원19,317
stock-5m2026-08-20 09:20:002026-08-20 09:30:19신한지주5m2026-08-20 09:20:00raw102,900원103,600원102,900원103,300원13,702
stock-5m2026-08-20 09:20:002026-08-20 09:30:19삼성바이오로직스5m2026-08-20 09:20:00raw1,555,000원1,558,000원1,546,000원1,551,000원1,882
stock-5m2026-08-20 09:20:002026-08-20 09:30:19LG에너지솔루션5m2026-08-20 09:20:00raw362,000원362,000원359,500원361,500원4,200
stock-5m2026-08-20 09:20:002026-08-20 09:30:19현대모비스5m2026-08-20 09:20:00raw506,000원512,000원504,000원507,000원5,700
stock-5m2026-08-20 09:20:002026-08-20 09:30:19SK이노베이션5m2026-08-20 09:20:00raw128,600원128,900원128,000원128,100원6,896
stock-5m2026-08-20 09:20:002026-08-20 09:30:19SK5m2026-08-20 09:20:00raw570,000원572,000원562,000원562,000원3,465
stock-5m2026-08-20 09:20:002026-08-20 09:30:19LG5m2026-08-20 09:20:00raw110,700원111,400원110,600원110,600원2,303
stock-5m2026-08-20 09:20:002026-08-20 09:30:19한국전력공사5m2026-08-20 09:20:00raw31,550원31,900원31,500원31,850원69,956
stock-5m2026-08-20 09:20:002026-08-20 09:30:19케이티5m2026-08-20 09:20:00raw52,300원52,400원52,300원52,400원2,267
stock-5m2026-08-20 09:20:002026-08-20 09:30:19SK텔레콤5m2026-08-20 09:20:00raw97,200원97,700원96,400원96,900원36,943
stock-5m2026-08-20 09:25:002026-08-20 09:35:17SK5m2026-08-20 09:25:00raw562,500원563,000원559,000원562,000원2,224
stock-5m2026-08-20 09:25:002026-08-20 09:35:17삼성전자5m2026-08-20 09:25:00raw260,250원260,500원258,500원259,000원312,802
stock-5m2026-08-20 09:25:002026-08-20 09:35:17SK하이닉스5m2026-08-20 09:25:00raw1,622,000원1,623,000원1,612,000원1,622,000원74,699
stock-5m2026-08-20 09:25:002026-08-20 09:35:17현대자동차5m2026-08-20 09:25:00raw414,500원416,500원412,000원413,000원5,711
stock-5m2026-08-20 09:25:002026-08-20 09:35:17LG전자5m2026-08-20 09:25:00raw203,500원203,500원201,000원202,000원20,168
stock-5m2026-08-20 09:25:002026-08-20 09:35:17NAVER5m2026-08-20 09:25:00raw213,500원216,000원213,000원215,500원29,392
stock-5m2026-08-20 09:25:002026-08-20 09:35:17카카오5m2026-08-20 09:25:00raw38,350원39,000원38,350원38,850원141,208
stock-5m2026-08-20 09:25:002026-08-20 09:35:17삼성SDI5m2026-08-20 09:25:00raw508,000원511,000원507,000원508,000원7,493
stock-5m2026-08-20 09:25:002026-08-20 09:35:17LG화학5m2026-08-20 09:25:00raw274,000원275,000원272,500원273,500원5,045
stock-5m2026-08-20 09:25:002026-08-20 09:35:17셀트리온5m2026-08-20 09:25:00raw195,600원196,500원195,500원196,150원8,710
stock-5m2026-08-20 09:25:002026-08-20 09:35:17POSCO홀딩스5m2026-08-20 09:25:00raw327,500원330,000원327,500원328,500원15,784
stock-5m2026-08-20 09:25:002026-08-20 09:35:17기아5m2026-08-20 09:25:00raw133,200원133,200원132,500원132,600원9,325
stock-5m2026-08-20 09:25:002026-08-20 09:35:17KB금융5m2026-08-20 09:25:00raw162,000원162,300원161,500원161,800원17,456
stock-5m2026-08-20 09:25:002026-08-20 09:35:17신한지주5m2026-08-20 09:25:00raw103,300원103,400원102,800원103,100원15,884
stock-5m2026-08-20 09:25:002026-08-20 09:35:17삼성바이오로직스5m2026-08-20 09:25:00raw1,551,000원1,559,000원1,550,000원1,557,000원1,145
stock-5m2026-08-20 09:25:002026-08-20 09:35:17LG에너지솔루션5m2026-08-20 09:25:00raw361,000원363,500원361,000원362,000원3,263
stock-5m2026-08-20 09:25:002026-08-20 09:35:17현대모비스5m2026-08-20 09:25:00raw507,000원508,000원503,000원503,000원2,449
stock-5m2026-08-20 09:25:002026-08-20 09:35:17SK이노베이션5m2026-08-20 09:25:00raw128,200원128,500원127,700원127,700원8,865
stock-5m2026-08-20 09:25:002026-08-20 09:35:17삼성물산5m2026-08-20 09:25:00raw355,000원357,500원353,000원356,000원6,291
stock-5m2026-08-20 09:25:002026-08-20 09:35:17LG5m2026-08-20 09:25:00raw110,700원110,800원110,600원110,700원2,418
57,440건 중 17,401–17,450← 이전349 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬