Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-19 15:25:002026-08-19 15:35:17KB금융5m2026-08-19 15:25:00raw165,600원165,600원165,600원165,600원0
stock-5m2026-08-19 15:25:002026-08-19 15:35:17POSCO홀딩스5m2026-08-19 15:25:00raw317,500원317,500원317,500원317,500원0
stock-5m2026-08-19 15:25:002026-08-19 15:35:17셀트리온5m2026-08-19 15:25:00raw193,000원193,000원193,000원193,000원0
stock-5m2026-08-19 15:25:002026-08-19 15:35:17NAVER5m2026-08-19 15:25:00raw207,500원207,500원207,500원207,500원0
stock-5m2026-08-19 15:25:002026-08-19 15:35:17삼성전자5m2026-08-19 15:25:00raw248,250원248,250원248,250원248,250원0
stock-5m2026-08-19 15:25:002026-08-19 15:35:17SK하이닉스5m2026-08-19 15:25:00raw1,497,000원1,497,000원1,497,000원1,497,000원0
stock-5m2026-08-19 15:25:002026-08-19 15:35:17현대자동차5m2026-08-19 15:25:00raw412,500원412,500원412,500원412,500원0
stock-5m2026-08-19 15:25:002026-08-19 15:35:17LG전자5m2026-08-19 15:25:00raw201,000원201,000원201,000원201,000원0
stock-5m2026-08-19 15:25:002026-08-19 15:40:18SK5m2026-08-19 15:25:00raw551,000원551,000원551,000원551,000원0
stock-5m2026-08-19 15:25:002026-08-19 15:40:18기아5m2026-08-19 15:25:00raw132,800원132,800원132,800원132,800원0
stock-5m2026-08-19 15:25:002026-08-19 15:35:18SK텔레콤5m2026-08-19 15:25:00raw97,700원97,700원97,700원97,700원0
stock-5m2026-08-19 15:25:002026-08-19 15:35:18케이티5m2026-08-19 15:25:00raw52,100원52,100원52,100원52,100원0
stock-5m2026-08-19 15:25:002026-08-19 15:35:18한국전력공사5m2026-08-19 15:25:00raw30,650원30,650원30,650원30,650원0
stock-5m2026-08-19 15:25:002026-08-19 15:35:18LG5m2026-08-19 15:25:00raw110,100원110,100원110,100원110,100원0
stock-5m2026-08-19 15:25:002026-08-19 15:35:18삼성물산5m2026-08-19 15:25:00raw346,500원346,500원346,500원346,500원0
stock-5m2026-08-19 15:25:002026-08-19 15:35:18SK이노베이션5m2026-08-19 15:25:00raw129,000원129,000원129,000원129,000원0
stock-5m2026-08-19 15:25:002026-08-19 15:35:17카카오5m2026-08-19 15:25:00raw37,350원37,350원37,350원37,350원0
stock-5m2026-08-19 15:25:002026-08-19 15:35:17삼성SDI5m2026-08-19 15:25:00raw486,500원486,500원486,500원486,500원0
stock-5m2026-08-19 15:25:002026-08-19 15:35:18현대모비스5m2026-08-19 15:25:00raw507,000원507,000원507,000원507,000원0
stock-5m2026-08-19 15:30:002026-08-19 15:40:18KB금융5m2026-08-19 15:30:00raw165,600원165,600원165,600원165,600원0
stock-5m2026-08-19 15:30:002026-08-19 15:40:18삼성바이오로직스5m2026-08-19 15:30:00raw1,539,000원1,539,000원1,539,000원1,539,000원0
stock-5m2026-08-19 15:30:002026-08-19 15:40:18LG에너지솔루션5m2026-08-19 15:30:00raw356,500원356,500원356,500원356,500원0
stock-5m2026-08-19 15:30:002026-08-19 15:40:18현대모비스5m2026-08-19 15:30:00raw507,000원507,000원507,000원507,000원0
stock-5m2026-08-19 15:30:002026-08-19 15:40:18SK이노베이션5m2026-08-19 15:30:00raw129,000원129,000원129,000원129,000원0
stock-5m2026-08-19 15:30:002026-08-19 15:40:18SK5m2026-08-19 15:30:00raw551,000원551,000원551,000원551,000원0
stock-5m2026-08-19 15:30:002026-08-19 15:40:18LG5m2026-08-19 15:30:00raw110,100원110,100원110,100원110,100원0
stock-5m2026-08-19 15:30:002026-08-19 15:40:18한국전력공사5m2026-08-19 15:30:00raw30,650원30,650원30,650원30,650원0
stock-5m2026-08-19 15:30:002026-08-19 15:40:18케이티5m2026-08-19 15:30:00raw52,100원52,100원52,100원52,100원0
stock-5m2026-08-19 15:30:002026-08-19 15:40:18SK텔레콤5m2026-08-19 15:30:00raw97,700원97,700원97,700원97,700원0
stock-5m2026-08-19 15:30:002026-08-19 18:10:08셀트리온5m2026-08-19 15:30:00raw194,100원194,100원194,100원194,100원30,077
stock-5m2026-08-19 15:30:002026-08-19 18:10:08삼성물산5m2026-08-19 15:30:00raw347,000원347,000원347,000원347,000원20,339
stock-5m2026-08-19 15:30:002026-08-19 15:40:18삼성전자5m2026-08-19 15:30:00raw248,250원248,250원248,250원248,250원0
stock-5m2026-08-19 15:30:002026-08-19 15:40:18SK하이닉스5m2026-08-19 15:30:00raw1,497,000원1,497,000원1,497,000원1,497,000원0
stock-5m2026-08-19 15:30:002026-08-19 15:40:18현대자동차5m2026-08-19 15:30:00raw412,500원412,500원412,500원412,500원0
stock-5m2026-08-19 15:30:002026-08-19 15:40:18LG전자5m2026-08-19 15:30:00raw201,000원201,000원201,000원201,000원0
stock-5m2026-08-19 15:30:002026-08-19 15:40:18NAVER5m2026-08-19 15:30:00raw207,500원207,500원207,500원207,500원0
stock-5m2026-08-19 15:30:002026-08-19 15:40:18카카오5m2026-08-19 15:30:00raw37,350원37,350원37,350원37,350원0
stock-5m2026-08-19 15:30:002026-08-19 15:40:18삼성SDI5m2026-08-19 15:30:00raw486,500원486,500원486,500원486,500원0
stock-5m2026-08-19 15:30:002026-08-19 15:40:18LG화학5m2026-08-19 15:30:00raw266,000원266,000원266,000원266,000원0
stock-5m2026-08-19 15:30:002026-08-19 15:40:18POSCO홀딩스5m2026-08-19 15:30:00raw317,500원317,500원317,500원317,500원0
stock-5m2026-08-19 15:30:002026-08-19 15:40:18기아5m2026-08-19 15:30:00raw132,800원132,800원132,800원132,800원0
stock-5m2026-08-19 15:30:002026-08-19 15:40:18신한지주5m2026-08-19 15:30:00raw105,100원105,100원105,100원105,100원0
stock-5m2026-08-20 09:00:002026-08-20 09:10:18한국전력공사5m2026-08-20 09:00:00raw31,250원31,400원31,150원31,250원65,933
stock-5m2026-08-20 09:00:002026-08-20 09:10:18SK이노베이션5m2026-08-20 09:00:00raw128,800원129,850원127,500원129,100원20,532
stock-5m2026-08-20 09:00:002026-08-20 09:10:18현대모비스5m2026-08-20 09:00:00raw509,000원514,000원497,000원499,000원19,472
stock-5m2026-08-20 09:00:002026-08-20 09:10:18LG에너지솔루션5m2026-08-20 09:00:00raw358,000원363,500원357,500원361,500원22,202
stock-5m2026-08-20 09:00:002026-08-20 09:10:18삼성바이오로직스5m2026-08-20 09:00:00raw1,622,000원1,645,000원1,588,000원1,601,000원7,127
stock-5m2026-08-20 09:00:002026-08-20 09:10:18신한지주5m2026-08-20 09:00:00raw104,400원105,200원103,800원104,200원66,687
stock-5m2026-08-20 09:00:002026-08-20 09:10:17KB금융5m2026-08-20 09:00:00raw163,600원165,300원162,300원163,300원62,008
stock-5m2026-08-20 09:00:002026-08-20 09:10:17POSCO홀딩스5m2026-08-20 09:00:00raw322,500원326,500원322,500원325,000원8,343
57,440건 중 17,251–17,300← 이전346 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬