Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-19 15:15:002026-08-19 15:25:17케이티5m2026-08-19 15:15:00raw52,000원52,000원51,900원52,000원4,620
stock-5m2026-08-19 15:15:002026-08-19 15:25:17SK텔레콤5m2026-08-19 15:15:00raw96,900원97,800원96,900원97,800원13,296
stock-5m2026-08-19 15:15:002026-08-19 15:25:17SK하이닉스5m2026-08-19 15:15:00raw1,487,000원1,499,000원1,487,000원1,497,000원82,030
stock-5m2026-08-19 15:15:002026-08-19 15:25:17현대자동차5m2026-08-19 15:15:00raw409,000원411,500원409,000원411,500원8,695
stock-5m2026-08-19 15:15:002026-08-19 15:25:17LG전자5m2026-08-19 15:15:00raw200,500원201,000원200,000원201,000원12,882
stock-5m2026-08-19 15:15:002026-08-19 15:25:17NAVER5m2026-08-19 15:15:00raw207,000원207,500원206,500원207,500원6,925
stock-5m2026-08-19 15:15:002026-08-19 15:25:17카카오5m2026-08-19 15:15:00raw37,250원37,350원37,200원37,300원16,066
stock-5m2026-08-19 15:15:002026-08-19 15:25:17LG화학5m2026-08-19 15:15:00raw264,500원265,500원263,500원265,000원2,310
stock-5m2026-08-19 15:15:002026-08-19 15:25:17셀트리온5m2026-08-19 15:15:00raw192,400원193,500원192,400원193,300원5,899
stock-5m2026-08-19 15:15:002026-08-19 15:25:17POSCO홀딩스5m2026-08-19 15:15:00raw316,000원318,000원316,000원317,500원6,279
stock-5m2026-08-19 15:15:002026-08-19 15:25:17기아5m2026-08-19 15:15:00raw132,300원133,000원132,300원132,800원11,373
stock-5m2026-08-19 15:15:002026-08-19 15:25:17KB금융5m2026-08-19 15:15:00raw165,000원165,900원164,600원165,800원10,429
stock-5m2026-08-19 15:15:002026-08-19 15:25:17삼성전자5m2026-08-19 15:15:00raw247,000원248,500원246,500원248,250원340,011
stock-5m2026-08-19 15:15:002026-08-19 15:25:17신한지주5m2026-08-19 15:15:00raw104,900원105,200원104,700원105,100원13,238
stock-5m2026-08-19 15:15:002026-08-19 15:25:17삼성바이오로직스5m2026-08-19 15:15:00raw1,533,000원1,538,000원1,532,000원1,537,000원660
stock-5m2026-08-19 15:15:002026-08-19 15:25:17LG에너지솔루션5m2026-08-19 15:15:00raw353,500원357,000원353,500원356,500원3,839
stock-5m2026-08-19 15:15:002026-08-19 15:25:17현대모비스5m2026-08-19 15:15:00raw501,000원506,000원501,000원506,000원3,406
stock-5m2026-08-19 15:15:002026-08-19 15:25:17SK이노베이션5m2026-08-19 15:15:00raw128,100원129,000원128,000원128,900원4,132
stock-5m2026-08-19 15:15:002026-08-19 15:25:17삼성물산5m2026-08-19 15:15:00raw344,500원348,000원343,000원347,000원5,087
stock-5m2026-08-19 15:15:002026-08-19 15:25:17SK5m2026-08-19 15:15:00raw545,000원552,000원545,000원551,000원1,650
stock-5m2026-08-19 15:15:002026-08-19 15:25:17LG5m2026-08-19 15:15:00raw109,900원110,500원109,800원110,400원9,523
stock-5m2026-08-19 15:15:002026-08-19 15:30:17삼성SDI5m2026-08-19 15:15:00raw482,500원487,500원481,500원486,500원5,894
stock-5m2026-08-19 15:15:002026-08-19 15:25:17한국전력공사5m2026-08-19 15:15:00raw30,500원30,650원30,500원30,600원20,755
stock-5m2026-08-19 15:20:002026-08-19 15:30:17현대모비스5m2026-08-19 15:20:00raw506,000원506,000원506,000원506,000원0
stock-5m2026-08-19 15:20:002026-08-19 15:35:17LG에너지솔루션5m2026-08-19 15:20:00raw356,500원356,500원356,500원356,500원0
stock-5m2026-08-19 15:20:002026-08-19 15:30:17삼성전자5m2026-08-19 15:20:00raw248,250원248,250원248,250원248,250원0
stock-5m2026-08-19 15:20:002026-08-19 15:30:17SK하이닉스5m2026-08-19 15:20:00raw1,497,000원1,497,000원1,497,000원1,497,000원0
stock-5m2026-08-19 15:20:002026-08-19 15:30:17현대자동차5m2026-08-19 15:20:00raw412,500원412,500원412,500원412,500원0
stock-5m2026-08-19 15:20:002026-08-19 15:30:17LG전자5m2026-08-19 15:20:00raw201,000원201,000원201,000원201,000원0
stock-5m2026-08-19 15:20:002026-08-19 15:30:17NAVER5m2026-08-19 15:20:00raw207,500원207,500원207,500원207,500원0
stock-5m2026-08-19 15:20:002026-08-19 15:30:17카카오5m2026-08-19 15:20:00raw37,350원37,350원37,350원37,350원0
stock-5m2026-08-19 15:20:002026-08-19 15:30:17삼성SDI5m2026-08-19 15:20:00raw486,500원486,500원486,500원486,500원0
stock-5m2026-08-19 15:20:002026-08-19 15:30:17LG화학5m2026-08-19 15:20:00raw265,000원265,000원265,000원265,000원0
stock-5m2026-08-19 15:20:002026-08-19 15:30:17셀트리온5m2026-08-19 15:20:00raw193,300원193,300원193,300원193,300원0
stock-5m2026-08-19 15:20:002026-08-19 15:30:17POSCO홀딩스5m2026-08-19 15:20:00raw317,500원317,500원317,500원317,500원0
stock-5m2026-08-19 15:20:002026-08-19 15:30:17기아5m2026-08-19 15:20:00raw132,800원132,800원132,800원132,800원0
stock-5m2026-08-19 15:20:002026-08-19 15:30:17KB금융5m2026-08-19 15:20:00raw165,600원165,600원165,600원165,600원0
stock-5m2026-08-19 15:20:002026-08-19 15:30:17신한지주5m2026-08-19 15:20:00raw105,100원105,100원105,100원105,100원0
stock-5m2026-08-19 15:20:002026-08-19 15:30:17삼성바이오로직스5m2026-08-19 15:20:00raw1,539,000원1,539,000원1,539,000원1,539,000원0
stock-5m2026-08-19 15:20:002026-08-19 15:30:17SK이노베이션5m2026-08-19 15:20:00raw128,900원128,900원128,900원128,900원0
stock-5m2026-08-19 15:20:002026-08-19 15:30:17삼성물산5m2026-08-19 15:20:00raw347,000원347,000원347,000원347,000원0
stock-5m2026-08-19 15:20:002026-08-19 15:30:17SK5m2026-08-19 15:20:00raw551,000원551,000원551,000원551,000원0
stock-5m2026-08-19 15:20:002026-08-19 15:30:17LG5m2026-08-19 15:20:00raw110,100원110,100원110,100원110,100원0
stock-5m2026-08-19 15:20:002026-08-19 15:30:17한국전력공사5m2026-08-19 15:20:00raw30,600원30,600원30,600원30,600원0
stock-5m2026-08-19 15:20:002026-08-19 15:30:17케이티5m2026-08-19 15:20:00raw52,100원52,100원52,100원52,100원0
stock-5m2026-08-19 15:20:002026-08-19 15:30:17SK텔레콤5m2026-08-19 15:20:00raw97,800원97,800원97,800원97,800원0
stock-5m2026-08-19 15:25:002026-08-19 15:35:17셀트리온5m2026-08-19 15:25:00raw193,000원193,000원193,000원193,000원0
stock-5m2026-08-19 15:25:002026-08-19 15:35:18LG에너지솔루션5m2026-08-19 15:25:00raw356,500원356,500원356,500원356,500원0
stock-5m2026-08-19 15:25:002026-08-19 15:35:17KB금융5m2026-08-19 15:25:00raw165,600원165,600원165,600원165,600원0
stock-5m2026-08-19 15:25:002026-08-19 15:35:17삼성SDI5m2026-08-19 15:25:00raw486,500원486,500원486,500원486,500원0
57,440건 중 17,201–17,250← 이전345 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬