Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-19 14:50:002026-08-19 15:00:17SK이노베이션5m2026-08-19 14:50:00raw128,500원128,700원128,100원128,200원4,323
stock-5m2026-08-19 14:50:002026-08-19 15:00:17삼성물산5m2026-08-19 14:50:00raw346,500원347,000원345,500원345,500원3,028
stock-5m2026-08-19 14:50:002026-08-19 15:00:17SK5m2026-08-19 14:50:00raw552,000원552,000원550,000원551,000원1,151
stock-5m2026-08-19 14:50:002026-08-19 15:00:17LG5m2026-08-19 14:50:00raw110,400원110,400원110,300원110,400원1,965
stock-5m2026-08-19 14:50:002026-08-19 15:00:17케이티5m2026-08-19 14:50:00raw52,100원52,200원52,000원52,200원6,282
stock-5m2026-08-19 14:50:002026-08-19 15:00:17SK텔레콤5m2026-08-19 14:50:00raw98,400원98,400원96,200원98,200원43,111
stock-5m2026-08-19 14:50:002026-08-19 15:05:18신한지주5m2026-08-19 14:50:00raw104,700원104,700원104,500원104,600원19,271
stock-5m2026-08-19 14:50:002026-08-19 15:05:18삼성바이오로직스5m2026-08-19 14:50:00raw1,532,000원1,537,000원1,532,000원1,536,000원538
stock-5m2026-08-19 14:55:002026-08-19 15:05:18NAVER5m2026-08-19 14:55:00raw207,500원208,000원207,000원207,500원8,989
stock-5m2026-08-19 14:55:002026-08-19 15:05:18카카오5m2026-08-19 14:55:00raw37,250원37,275원37,150원37,150원18,965
stock-5m2026-08-19 14:55:002026-08-19 15:05:18삼성SDI5m2026-08-19 14:55:00raw487,500원488,000원486,000원486,500원7,418
stock-5m2026-08-19 14:55:002026-08-19 15:05:18LG화학5m2026-08-19 14:55:00raw265,500원266,000원264,500원265,500원1,366
stock-5m2026-08-19 14:55:002026-08-19 15:05:18셀트리온5m2026-08-19 14:55:00raw193,700원193,800원193,300원193,400원3,105
stock-5m2026-08-19 14:55:002026-08-19 15:05:18POSCO홀딩스5m2026-08-19 14:55:00raw318,000원318,500원317,000원317,500원2,906
stock-5m2026-08-19 14:55:002026-08-19 15:05:18기아5m2026-08-19 14:55:00raw132,600원132,600원132,300원132,500원6,260
stock-5m2026-08-19 14:55:002026-08-19 15:05:18KB금융5m2026-08-19 14:55:00raw164,900원165,100원164,700원164,900원6,777
stock-5m2026-08-19 14:55:002026-08-19 15:05:18현대자동차5m2026-08-19 14:55:00raw411,500원412,000원410,000원410,500원6,142
stock-5m2026-08-19 14:55:002026-08-19 15:05:18신한지주5m2026-08-19 14:55:00raw104,500원104,800원104,400원104,800원6,322
stock-5m2026-08-19 14:55:002026-08-19 15:05:18LG전자5m2026-08-19 14:55:00raw200,500원201,000원200,000원200,500원9,653
stock-5m2026-08-19 14:55:002026-08-19 15:05:18삼성바이오로직스5m2026-08-19 14:55:00raw1,535,000원1,536,000원1,532,000원1,532,000원555
stock-5m2026-08-19 14:55:002026-08-19 15:05:18LG에너지솔루션5m2026-08-19 14:55:00raw356,000원356,500원355,500원356,000원4,236
stock-5m2026-08-19 14:55:002026-08-19 15:05:18현대모비스5m2026-08-19 14:55:00raw504,000원505,000원504,000원504,000원1,348
stock-5m2026-08-19 14:55:002026-08-19 15:05:18SK이노베이션5m2026-08-19 14:55:00raw128,100원128,200원127,700원128,100원4,819
stock-5m2026-08-19 14:55:002026-08-19 15:05:18삼성물산5m2026-08-19 14:55:00raw345,500원346,000원344,750원345,000원3,359
stock-5m2026-08-19 14:55:002026-08-19 15:05:18SK5m2026-08-19 14:55:00raw551,000원551,000원548,000원550,000원1,367
stock-5m2026-08-19 14:55:002026-08-19 15:05:18SK하이닉스5m2026-08-19 14:55:00raw1,504,000원1,504,000원1,500,000원1,501,000원91,332
stock-5m2026-08-19 14:55:002026-08-19 15:05:18LG5m2026-08-19 14:55:00raw110,400원110,600원110,000원110,200원7,513
stock-5m2026-08-19 14:55:002026-08-19 15:05:18케이티5m2026-08-19 14:55:00raw52,100원52,200원52,100원52,100원2,353
stock-5m2026-08-19 14:55:002026-08-19 15:05:18SK텔레콤5m2026-08-19 14:55:00raw98,200원98,200원97,700원97,900원20,673
stock-5m2026-08-19 14:55:002026-08-19 15:05:18한국전력공사5m2026-08-19 14:55:00raw30,600원30,650원30,600원30,600원19,156
stock-5m2026-08-19 14:55:002026-08-19 15:05:18삼성전자5m2026-08-19 14:55:00raw248,000원248,500원247,500원248,000원246,493
stock-5m2026-08-19 15:00:002026-08-19 15:10:18삼성물산5m2026-08-19 15:00:00raw345,000원346,000원344,500원344,500원3,474
stock-5m2026-08-19 15:00:002026-08-19 15:10:18케이티5m2026-08-19 15:00:00raw52,200원52,200원52,000원52,100원8,826
stock-5m2026-08-19 15:00:002026-08-19 15:10:18SK텔레콤5m2026-08-19 15:00:00raw97,900원98,100원97,400원97,700원21,224
stock-5m2026-08-19 15:00:002026-08-19 15:10:17삼성전자5m2026-08-19 15:00:00raw248,000원248,500원247,500원247,500원285,663
stock-5m2026-08-19 15:00:002026-08-19 15:10:17SK하이닉스5m2026-08-19 15:00:00raw1,501,000원1,501,000원1,495,000원1,495,000원103,351
stock-5m2026-08-19 15:00:002026-08-19 15:10:17현대자동차5m2026-08-19 15:00:00raw410,000원411,500원410,000원410,500원9,085
stock-5m2026-08-19 15:00:002026-08-19 15:10:17LG전자5m2026-08-19 15:00:00raw200,500원201,000원200,000원200,500원19,284
stock-5m2026-08-19 15:00:002026-08-19 15:10:17NAVER5m2026-08-19 15:00:00raw207,500원207,500원206,500원207,000원12,130
stock-5m2026-08-19 15:00:002026-08-19 15:10:17카카오5m2026-08-19 15:00:00raw37,150원37,250원37,150원37,150원13,429
stock-5m2026-08-19 15:00:002026-08-19 15:10:17삼성SDI5m2026-08-19 15:00:00raw487,000원488,000원484,000원485,000원7,341
stock-5m2026-08-19 15:00:002026-08-19 15:10:17LG화학5m2026-08-19 15:00:00raw266,000원266,500원264,000원265,000원2,346
stock-5m2026-08-19 15:00:002026-08-19 15:10:17셀트리온5m2026-08-19 15:00:00raw193,400원193,900원193,100원193,200원4,136
stock-5m2026-08-19 15:00:002026-08-19 15:10:17POSCO홀딩스5m2026-08-19 15:00:00raw317,500원318,500원317,000원317,500원3,233
stock-5m2026-08-19 15:00:002026-08-19 15:10:17기아5m2026-08-19 15:00:00raw132,500원132,900원132,400원132,700원6,666
stock-5m2026-08-19 15:00:002026-08-19 15:10:17KB금융5m2026-08-19 15:00:00raw165,000원165,300원164,700원165,100원7,312
stock-5m2026-08-19 15:00:002026-08-19 15:10:17신한지주5m2026-08-19 15:00:00raw104,700원104,900원104,700원104,800원8,221
stock-5m2026-08-19 15:00:002026-08-19 15:10:17삼성바이오로직스5m2026-08-19 15:00:00raw1,532,000원1,535,000원1,527,000원1,527,000원723
stock-5m2026-08-19 15:00:002026-08-19 15:10:17LG에너지솔루션5m2026-08-19 15:00:00raw355,500원357,000원354,500원355,000원7,576
stock-5m2026-08-19 15:00:002026-08-19 15:10:17현대모비스5m2026-08-19 15:00:00raw504,000원506,000원503,000원505,000원2,932
57,440건 중 17,101–17,150← 이전343 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬