Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-19 14:30:002026-08-19 14:40:17현대자동차5m2026-08-19 14:30:00raw413,500원414,000원412,000원412,500원3,881
stock-5m2026-08-19 14:30:002026-08-19 14:40:17LG전자5m2026-08-19 14:30:00raw203,000원203,000원202,000원202,000원3,264
stock-5m2026-08-19 14:30:002026-08-19 14:40:17NAVER5m2026-08-19 14:30:00raw207,500원208,500원207,500원208,000원7,059
stock-5m2026-08-19 14:30:002026-08-19 14:40:17카카오5m2026-08-19 14:30:00raw37,400원37,400원37,300원37,350원14,054
stock-5m2026-08-19 14:30:002026-08-19 14:40:17삼성SDI5m2026-08-19 14:30:00raw492,250원492,500원491,000원492,000원3,039
stock-5m2026-08-19 14:30:002026-08-19 14:40:17LG화학5m2026-08-19 14:30:00raw267,500원267,500원267,000원267,500원515
stock-5m2026-08-19 14:30:002026-08-19 14:40:17셀트리온5m2026-08-19 14:30:00raw194,500원194,500원194,200원194,300원2,174
stock-5m2026-08-19 14:30:002026-08-19 14:40:17LG에너지솔루션5m2026-08-19 14:30:00raw359,000원359,000원358,000원358,000원3,417
stock-5m2026-08-19 14:30:002026-08-19 14:40:17삼성바이오로직스5m2026-08-19 14:30:00raw1,534,000원1,535,000원1,532,000원1,533,000원263
stock-5m2026-08-19 14:30:002026-08-19 14:40:17신한지주5m2026-08-19 14:30:00raw105,100원105,200원104,800원104,900원14,632
stock-5m2026-08-19 14:30:002026-08-19 14:40:17POSCO홀딩스5m2026-08-19 14:30:00raw320,000원320,000원318,500원318,500원749
stock-5m2026-08-19 14:30:002026-08-19 14:40:17SK텔레콤5m2026-08-19 14:30:00raw98,500원98,600원98,100원98,400원10,693
stock-5m2026-08-19 14:30:002026-08-19 14:40:17SK5m2026-08-19 14:30:00raw552,000원552,000원549,000원551,000원940
stock-5m2026-08-19 14:30:002026-08-19 14:40:17LG5m2026-08-19 14:30:00raw111,000원111,000원110,700원110,900원3,361
stock-5m2026-08-19 14:30:002026-08-19 14:40:17한국전력공사5m2026-08-19 14:30:00raw30,800원30,800원30,700원30,750원20,096
stock-5m2026-08-19 14:30:002026-08-19 14:40:17케이티5m2026-08-19 14:30:00raw52,300원52,300원52,100원52,200원6,918
stock-5m2026-08-19 14:35:002026-08-19 14:45:17삼성전자5m2026-08-19 14:35:00raw248,500원249,000원248,000원248,500원135,966
stock-5m2026-08-19 14:35:002026-08-19 14:45:17SK하이닉스5m2026-08-19 14:35:00raw1,511,000원1,512,000원1,507,000원1,510,000원35,192
stock-5m2026-08-19 14:35:002026-08-19 14:45:17현대자동차5m2026-08-19 14:35:00raw412,000원412,500원412,000원412,500원2,783
stock-5m2026-08-19 14:35:002026-08-19 14:45:17LG전자5m2026-08-19 14:35:00raw202,000원202,500원201,500원201,500원3,262
stock-5m2026-08-19 14:35:002026-08-19 14:45:17NAVER5m2026-08-19 14:35:00raw208,000원208,000원207,000원207,500원6,786
stock-5m2026-08-19 14:35:002026-08-19 14:45:17카카오5m2026-08-19 14:35:00raw37,300원37,350원37,250원37,275원6,837
stock-5m2026-08-19 14:35:002026-08-19 14:45:17삼성SDI5m2026-08-19 14:35:00raw492,000원492,500원491,000원491,500원3,828
stock-5m2026-08-19 14:35:002026-08-19 14:45:17LG화학5m2026-08-19 14:35:00raw267,500원267,500원266,500원267,000원1,143
stock-5m2026-08-19 14:35:002026-08-19 14:45:17셀트리온5m2026-08-19 14:35:00raw194,300원194,400원193,800원194,200원2,100
stock-5m2026-08-19 14:35:002026-08-19 14:45:17POSCO홀딩스5m2026-08-19 14:35:00raw319,000원320,000원318,500원319,500원1,713
stock-5m2026-08-19 14:35:002026-08-19 14:45:17기아5m2026-08-19 14:35:00raw132,900원133,100원132,700원132,900원6,210
stock-5m2026-08-19 14:35:002026-08-19 14:45:17KB금융5m2026-08-19 14:35:00raw165,100원165,600원164,800원165,200원8,593
stock-5m2026-08-19 14:35:002026-08-19 14:45:17신한지주5m2026-08-19 14:35:00raw104,900원104,900원104,700원104,700원5,322
stock-5m2026-08-19 14:35:002026-08-19 14:45:17삼성바이오로직스5m2026-08-19 14:35:00raw1,532,000원1,535,000원1,531,000원1,533,000원271
stock-5m2026-08-19 14:35:002026-08-19 14:45:17LG에너지솔루션5m2026-08-19 14:35:00raw358,000원359,000원358,000원359,000원4,600
stock-5m2026-08-19 14:35:002026-08-19 14:45:17현대모비스5m2026-08-19 14:35:00raw506,000원507,000원506,000원507,000원973
stock-5m2026-08-19 14:35:002026-08-19 14:45:17SK이노베이션5m2026-08-19 14:35:00raw129,700원129,800원129,200원129,500원3,279
stock-5m2026-08-19 14:35:002026-08-19 14:45:17삼성물산5m2026-08-19 14:35:00raw348,500원349,000원346,500원348,500원2,485
stock-5m2026-08-19 14:35:002026-08-19 14:45:17SK5m2026-08-19 14:35:00raw551,000원552,000원549,000원552,000원1,007
stock-5m2026-08-19 14:35:002026-08-19 14:45:17LG5m2026-08-19 14:35:00raw110,900원110,900원110,700원110,800원2,051
stock-5m2026-08-19 14:35:002026-08-19 14:45:17한국전력공사5m2026-08-19 14:35:00raw30,800원30,800원30,700원30,750원16,678
stock-5m2026-08-19 14:35:002026-08-19 14:45:17SK텔레콤5m2026-08-19 14:35:00raw98,400원98,400원98,100원98,300원14,872
stock-5m2026-08-19 14:35:002026-08-19 14:45:17케이티5m2026-08-19 14:35:00raw52,200원52,200원52,000원52,000원17,206
stock-5m2026-08-19 14:40:002026-08-19 14:50:18셀트리온5m2026-08-19 14:40:00raw194,100원194,300원193,700원193,900원1,964
stock-5m2026-08-19 14:40:002026-08-19 14:50:18삼성전자5m2026-08-19 14:40:00raw248,250원249,000원248,000원248,750원219,907
stock-5m2026-08-19 14:40:002026-08-19 14:50:18SK하이닉스5m2026-08-19 14:40:00raw1,509,000원1,511,000원1,507,000원1,511,000원28,239
stock-5m2026-08-19 14:40:002026-08-19 14:50:18현대자동차5m2026-08-19 14:40:00raw412,500원413,500원411,500원413,500원12,379
stock-5m2026-08-19 14:40:002026-08-19 14:50:18LG전자5m2026-08-19 14:40:00raw202,000원202,000원201,500원202,000원2,385
stock-5m2026-08-19 14:40:002026-08-19 14:50:18NAVER5m2026-08-19 14:40:00raw208,000원208,500원207,000원208,500원11,586
stock-5m2026-08-19 14:40:002026-08-19 14:50:18카카오5m2026-08-19 14:40:00raw37,250원37,300원37,250원37,250원3,967
stock-5m2026-08-19 14:40:002026-08-19 14:50:18삼성SDI5m2026-08-19 14:40:00raw491,500원492,500원490,500원491,500원5,019
stock-5m2026-08-19 14:40:002026-08-19 14:50:18기아5m2026-08-19 14:40:00raw132,900원133,000원132,600원133,000원5,101
stock-5m2026-08-19 14:40:002026-08-19 14:50:18KB금융5m2026-08-19 14:40:00raw165,200원165,400원165,100원165,200원5,920
stock-5m2026-08-19 14:40:002026-08-19 14:50:18신한지주5m2026-08-19 14:40:00raw104,700원104,800원104,700원104,700원3,457
57,440건 중 17,001–17,050← 이전341 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬