Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-06 12:10:002026-08-06 12:20:18삼성전자5m2026-08-06 12:10:00raw231,500원232,500원231,500원232,500원48,031
stock-5m2026-08-06 12:10:002026-08-06 12:20:18LG전자5m2026-08-06 12:10:00raw175,900원176,300원175,800원175,800원4,368
stock-5m2026-08-06 12:10:002026-08-06 12:20:18NAVER5m2026-08-06 12:10:00raw224,500원225,000원224,000원225,000원4,507
stock-5m2026-08-06 12:10:002026-08-06 12:20:18카카오5m2026-08-06 12:10:00raw37,900원38,000원37,900원37,950원5,628
stock-5m2026-08-06 12:10:002026-08-06 12:20:18케이티5m2026-08-06 12:10:00raw52,600원52,800원52,600원52,700원1,371
stock-5m2026-08-06 12:10:002026-08-06 12:20:18삼성SDI5m2026-08-06 12:10:00raw429,000원431,000원429,000원429,500원1,591
stock-5m2026-08-06 12:15:002026-08-06 12:25:18삼성바이오로직스5m2026-08-06 12:15:00raw1,495,000원1,498,000원1,495,000원1,497,000원201
stock-5m2026-08-06 12:15:002026-08-06 12:25:18NAVER5m2026-08-06 12:15:00raw225,000원225,000원224,500원225,000원2,945
stock-5m2026-08-06 12:15:002026-08-06 12:25:18SK하이닉스5m2026-08-06 12:15:00raw1,522,000원1,526,000원1,519,000원1,520,000원39,377
stock-5m2026-08-06 12:15:002026-08-06 12:25:18SK5m2026-08-06 12:15:00raw509,000원509,000원506,000원506,000원1,037
stock-5m2026-08-06 12:15:002026-08-06 12:25:18LG5m2026-08-06 12:15:00raw104,300원104,500원103,900원104,100원1,048
stock-5m2026-08-06 12:15:002026-08-06 12:25:18LG에너지솔루션5m2026-08-06 12:15:00raw339,750원340,000원338,500원339,000원687
stock-5m2026-08-06 12:15:002026-08-06 12:25:18신한지주5m2026-08-06 12:15:00raw106,800원106,900원106,700원106,900원4,796
stock-5m2026-08-06 12:15:002026-08-06 12:25:18현대모비스5m2026-08-06 12:15:00raw502,000원504,000원501,000원502,000원2,281
stock-5m2026-08-06 12:15:002026-08-06 12:25:18KB금융5m2026-08-06 12:15:00raw171,500원171,700원171,300원171,500원5,024
stock-5m2026-08-06 12:15:002026-08-06 12:25:18삼성물산5m2026-08-06 12:15:00raw334,000원336,000원333,250원333,500원2,821
stock-5m2026-08-06 12:15:002026-08-06 12:25:18한국전력공사5m2026-08-06 12:15:00raw35,850원35,900원35,800원35,850원9,941
stock-5m2026-08-06 12:15:002026-08-06 12:25:18LG화학5m2026-08-06 12:15:00raw259,000원260,000원258,500원258,500원2,015
stock-5m2026-08-06 12:15:002026-08-06 12:25:18삼성SDI5m2026-08-06 12:15:00raw429,500원430,500원427,500원428,000원1,876
stock-5m2026-08-06 12:15:002026-08-06 12:25:18셀트리온5m2026-08-06 12:15:00raw192,800원192,900원192,650원192,900원2,520
stock-5m2026-08-06 12:15:002026-08-06 12:25:18삼성전자5m2026-08-06 12:15:00raw232,000원233,000원231,500원232,000원103,156
stock-5m2026-08-06 12:15:002026-08-06 12:25:18POSCO홀딩스5m2026-08-06 12:15:00raw316,000원316,500원315,500원315,500원726
stock-5m2026-08-06 12:15:002026-08-06 12:25:18케이티5m2026-08-06 12:15:00raw52,800원52,900원52,600원52,800원1,238
stock-5m2026-08-06 12:15:002026-08-06 12:25:18기아5m2026-08-06 12:15:00raw133,000원133,200원132,900원133,100원5,922
stock-5m2026-08-06 12:15:002026-08-06 12:25:18SK텔레콤5m2026-08-06 12:15:00raw91,700원91,900원91,500원91,800원11,008
stock-5m2026-08-06 12:15:002026-08-06 12:30:17SK이노베이션5m2026-08-06 12:15:00raw107,700원108,000원107,500원107,900원3,097
stock-5m2026-08-06 12:15:002026-08-06 12:30:17카카오5m2026-08-06 12:15:00raw37,950원38,050원37,900원37,900원11,252
stock-5m2026-08-06 12:15:002026-08-06 12:25:18현대자동차5m2026-08-06 12:15:00raw399,000원400,000원398,000원398,500원2,567
stock-5m2026-08-06 12:15:002026-08-06 12:25:18LG전자5m2026-08-06 12:15:00raw175,800원176,200원175,400원175,600원5,226
stock-5m2026-08-06 12:20:002026-08-06 12:30:17LG5m2026-08-06 12:20:00raw104,100원104,500원103,600원104,400원912
stock-5m2026-08-06 12:20:002026-08-06 12:30:17삼성물산5m2026-08-06 12:20:00raw333,500원335,000원333,500원334,000원2,244
stock-5m2026-08-06 12:20:002026-08-06 12:30:17삼성바이오로직스5m2026-08-06 12:20:00raw1,498,000원1,505,000원1,497,000원1,505,000원765
stock-5m2026-08-06 12:20:002026-08-06 12:30:17카카오5m2026-08-06 12:20:00raw37,900원38,050원37,900원38,000원10,841
stock-5m2026-08-06 12:20:002026-08-06 12:30:17삼성전자5m2026-08-06 12:20:00raw231,750원232,000원231,000원231,500원125,221
stock-5m2026-08-06 12:20:002026-08-06 12:30:17SK하이닉스5m2026-08-06 12:20:00raw1,520,000원1,523,000원1,518,000원1,521,000원25,562
stock-5m2026-08-06 12:20:002026-08-06 12:30:17케이티5m2026-08-06 12:20:00raw52,800원52,900원52,600원52,900원2,498
stock-5m2026-08-06 12:20:002026-08-06 12:30:17SK텔레콤5m2026-08-06 12:20:00raw91,900원92,500원91,900원92,400원22,184
stock-5m2026-08-06 12:20:002026-08-06 12:30:17LG에너지솔루션5m2026-08-06 12:20:00raw338,500원339,000원338,000원339,000원829
stock-5m2026-08-06 12:20:002026-08-06 12:30:17신한지주5m2026-08-06 12:20:00raw106,900원107,000원106,750원106,800원6,578
stock-5m2026-08-06 12:20:002026-08-06 12:30:17현대모비스5m2026-08-06 12:20:00raw501,000원504,000원501,000원503,000원1,518
stock-5m2026-08-06 12:20:002026-08-06 12:30:17POSCO홀딩스5m2026-08-06 12:20:00raw315,500원316,000원315,500원315,500원924
stock-5m2026-08-06 12:20:002026-08-06 12:30:17기아5m2026-08-06 12:20:00raw133,000원133,400원133,000원133,200원5,353
stock-5m2026-08-06 12:20:002026-08-06 12:30:17KB금융5m2026-08-06 12:20:00raw171,300원171,800원171,300원171,800원5,101
stock-5m2026-08-06 12:20:002026-08-06 12:30:17삼성SDI5m2026-08-06 12:20:00raw428,000원429,000원427,000원428,500원1,483
stock-5m2026-08-06 12:20:002026-08-06 12:30:17LG화학5m2026-08-06 12:20:00raw258,500원259,500원258,500원259,500원658
stock-5m2026-08-06 12:20:002026-08-06 12:30:17LG전자5m2026-08-06 12:20:00raw175,600원176,000원175,500원175,700원4,716
stock-5m2026-08-06 12:20:002026-08-06 12:30:17셀트리온5m2026-08-06 12:20:00raw192,900원193,200원192,800원193,000원4,072
stock-5m2026-08-06 12:20:002026-08-06 12:30:17NAVER5m2026-08-06 12:20:00raw225,000원225,000원224,500원224,500원5,798
stock-5m2026-08-06 12:20:002026-08-06 12:30:17SK이노베이션5m2026-08-06 12:20:00raw108,000원108,200원107,800원107,900원3,352
stock-5m2026-08-06 12:20:002026-08-06 12:30:17현대자동차5m2026-08-06 12:20:00raw398,500원400,000원398,000원399,000원2,148
55,598건 중 1,651–1,700← 이전34 / 1112 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬