Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-monthly2024-09-012026-10-19 12:20:44LG화학1mo2024-09-01 09:00:00raw328,000원368,500원301,500원356,500원6,096,572
stock-monthly2024-09-012026-10-19 12:20:57LG1mo2024-09-01 09:00:00raw79,300원86,300원78,600원79,100원3,870,564
stock-monthly2024-09-012026-10-19 12:20:48KB금융1mo2024-09-01 09:00:00raw86,200원88,300원76,500원80,900원27,700,400
stock-monthly2024-09-012026-10-19 12:20:43삼성SDI1mo2024-09-01 09:00:00raw359,000원393,500원332,000원378,500원7,509,009
stock-monthly2024-09-012026-10-19 12:20:37삼성전자1mo2024-09-01 09:00:00raw74,500원74,700원61,500원61,500원516,679,519
stock-monthly2024-09-012026-10-19 12:21:00SK텔레콤1mo2024-09-01 09:00:00raw55,400원59,000원54,700원55,900원11,604,828
stock-monthly2024-09-012026-10-19 12:20:59케이티1mo2024-09-01 09:00:00raw38,950원42,400원38,800원40,200원14,451,488
stock-monthly2024-09-012026-10-19 12:20:56SK1mo2024-09-01 09:00:00raw143,600원158,400원134,200원153,200원2,871,341
stock-monthly2024-09-012026-10-19 12:20:54삼성물산1mo2024-09-01 09:00:00raw148,100원155,400원137,800원137,800원5,223,895
stock-monthly2024-09-012026-10-19 12:20:53SK이노베이션1mo2024-09-01 09:00:00raw109,700원123,200원105,200원117,100원6,409,044
stock-monthly2024-09-012026-10-19 12:20:52현대모비스1mo2024-09-01 09:00:00raw218,000원228,500원207,000원217,500원2,944,862
stock-monthly2024-10-012026-10-19 12:20:52현대모비스1mo2024-10-01 09:00:00raw214,500원267,000원212,000원249,500원4,892,347
stock-monthly2024-10-012026-10-19 12:20:54삼성물산1mo2024-10-01 09:00:00raw136,300원140,100원117,000원117,000원5,593,938
stock-monthly2024-10-012026-10-19 12:20:53SK이노베이션1mo2024-10-01 09:00:00raw116,600원125,000원110,600원117,400원5,165,703
stock-monthly2024-10-012026-10-19 12:20:49신한지주1mo2024-10-01 09:00:00raw55,000원59,900원51,300원51,300원25,299,380
stock-monthly2024-10-012026-10-19 12:20:52LG에너지솔루션1mo2024-10-01 09:00:00raw409,500원444,000원376,500원407,500원7,099,782
stock-monthly2024-10-012026-10-19 12:20:45셀트리온1mo2024-10-01 09:00:00raw192,200원202,000원182,500원182,500원10,484,251
stock-monthly2024-10-012026-10-19 12:20:58한국전력공사1mo2024-10-01 09:00:00raw20,300원23,550원19,630원23,100원42,911,483
stock-monthly2024-10-012026-10-19 12:20:46POSCO홀딩스1mo2024-10-01 09:00:00raw378,000원381,500원330,000원335,500원5,338,679
stock-monthly2024-10-012026-10-19 12:20:38SK하이닉스1mo2024-10-01 09:00:00raw172,700원206,000원169,100원186,300원86,183,779
stock-monthly2024-10-012026-10-19 12:20:40LG전자1mo2024-10-01 09:00:00raw103,300원106,900원89,500원89,500원9,886,006
stock-monthly2024-10-012026-10-19 12:20:47기아1mo2024-10-01 09:00:00raw98,200원102,900원89,900원91,900원26,917,760
stock-monthly2024-10-012026-10-19 12:20:41NAVER1mo2024-10-01 09:00:00raw168,200원179,200원165,100원170,000원14,595,923
stock-monthly2024-10-012026-10-19 12:20:51삼성바이오로직스1mo2024-10-01 09:00:00raw973,000원1,113,000원958,000원1,002,000원1,826,861
stock-monthly2024-10-012026-10-19 12:20:39현대자동차1mo2024-10-01 09:00:00raw237,500원255,500원215,000원215,000원14,045,110
stock-monthly2024-10-012026-10-19 12:20:42카카오1mo2024-10-01 09:00:00raw35,700원39,800원35,500원36,950원22,529,943
stock-monthly2024-10-012026-10-19 12:20:57LG1mo2024-10-01 09:00:00raw78,400원79,400원74,900원75,700원2,553,328
stock-monthly2024-10-012026-10-19 12:20:48KB금융1mo2024-10-01 09:00:00raw80,100원103,900원80,000원90,300원31,578,205
stock-monthly2024-10-012026-10-19 12:20:43삼성SDI1mo2024-10-01 09:00:00raw372,000원386,000원321,000원327,000원6,127,140
stock-monthly2024-10-012026-10-19 12:20:44LG화학1mo2024-10-01 09:00:00raw358,000원368,000원312,000원313,500원5,937,435
stock-monthly2024-10-012026-10-19 12:20:59케이티1mo2024-10-01 09:00:00raw39,750원44,400원39,350원44,350원11,994,139
stock-monthly2024-10-012026-10-19 12:20:56SK1mo2024-10-01 09:00:00raw151,000원156,600원145,200원148,200원2,078,569
stock-monthly2024-10-012026-10-19 12:20:37삼성전자1mo2024-10-01 09:00:00raw60,500원61,900원55,700원59,200원537,302,984
stock-monthly2024-10-012026-10-19 12:21:00SK텔레콤1mo2024-10-01 09:00:00raw54,800원57,800원54,600원56,700원10,440,013
stock-monthly2024-11-012026-10-19 12:20:59케이티1mo2024-11-01 09:00:00raw44,200원49,200원40,900원48,800원24,855,985
stock-monthly2024-11-012026-10-19 12:20:55SK1mo2024-11-01 09:00:00raw146,800원153,200원133,500원136,600원2,114,922
stock-monthly2024-11-012026-10-19 12:21:00SK텔레콤1mo2024-11-01 09:00:00raw57,000원61,900원55,000원61,400원11,441,423
stock-monthly2024-11-012026-10-19 12:20:37삼성전자1mo2024-11-01 09:00:00raw59,000원59,600원49,900원54,200원581,402,427
stock-monthly2024-11-012026-10-19 12:20:52현대모비스1mo2024-11-01 09:00:00raw248,500원263,500원235,000원239,500원4,494,860
stock-monthly2024-11-012026-10-19 12:20:53SK이노베이션1mo2024-11-01 09:00:00raw117,400원124,000원91,800원114,600원7,686,294
stock-monthly2024-11-012026-10-19 12:20:54삼성물산1mo2024-11-01 09:00:00raw117,800원126,200원115,800원119,000원6,353,637
stock-monthly2024-11-012026-10-19 12:20:49신한지주1mo2024-11-01 09:00:00raw51,900원57,500원51,800원53,000원26,796,638
stock-monthly2024-11-012026-10-19 12:20:45셀트리온1mo2024-11-01 09:00:00raw181,000원188,300원160,300원187,000원11,713,856
stock-monthly2024-11-012026-10-19 12:20:58한국전력공사1mo2024-11-01 09:00:00raw23,000원24,600원21,150원23,900원41,142,503
stock-monthly2024-11-012026-10-19 12:20:46POSCO홀딩스1mo2024-11-01 09:00:00raw333,500원348,500원274,000원282,500원8,325,555
stock-monthly2024-11-012026-10-19 12:20:40LG전자1mo2024-11-01 09:00:00raw89,800원96,400원87,100원89,700원7,078,454
stock-monthly2024-11-012026-10-19 12:20:47기아1mo2024-11-01 09:00:00raw91,000원99,200원89,500원92,900원22,805,172
stock-monthly2024-11-012026-10-19 12:20:38SK하이닉스1mo2024-11-01 09:00:00raw182,500원203,000원157,600원159,900원81,358,618
stock-monthly2024-11-012026-10-19 12:20:51삼성바이오로직스1mo2024-11-01 09:00:00raw995,000원1,040,000원907,000원975,000원2,057,693
stock-monthly2024-11-012026-10-19 12:20:52LG에너지솔루션1mo2024-11-01 09:00:00raw405,000원435,500원371,000원381,500원8,275,903
111,179건 중 1,651–1,700← 이전34 / 2224 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬