Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-19 14:05:002026-08-19 14:15:18SK텔레콤5m2026-08-19 14:05:00raw99,000원99,300원98,800원99,200원21,674
stock-5m2026-08-19 14:10:002026-08-19 14:20:17삼성물산5m2026-08-19 14:10:00raw348,500원349,500원346,500원348,000원4,759
stock-5m2026-08-19 14:10:002026-08-19 14:20:17삼성전자5m2026-08-19 14:10:00raw249,250원249,500원248,000원248,500원206,835
stock-5m2026-08-19 14:10:002026-08-19 14:20:17SK하이닉스5m2026-08-19 14:10:00raw1,518,000원1,521,000원1,510,000원1,512,000원27,337
stock-5m2026-08-19 14:10:002026-08-19 14:20:17현대자동차5m2026-08-19 14:10:00raw413,000원414,500원412,500원413,500원8,337
stock-5m2026-08-19 14:10:002026-08-19 14:20:17LG전자5m2026-08-19 14:10:00raw203,000원203,000원201,500원202,000원4,766
stock-5m2026-08-19 14:10:002026-08-19 14:20:17NAVER5m2026-08-19 14:10:00raw206,500원207,000원206,000원206,500원5,197
stock-5m2026-08-19 14:10:002026-08-19 14:20:17카카오5m2026-08-19 14:10:00raw37,325원37,350원37,250원37,300원7,439
stock-5m2026-08-19 14:10:002026-08-19 14:20:17삼성SDI5m2026-08-19 14:10:00raw491,500원492,500원490,500원491,000원2,773
stock-5m2026-08-19 14:10:002026-08-19 14:20:17LG화학5m2026-08-19 14:10:00raw267,000원267,000원265,500원266,000원717
stock-5m2026-08-19 14:10:002026-08-19 14:20:17셀트리온5m2026-08-19 14:10:00raw194,800원195,000원194,200원194,400원2,986
stock-5m2026-08-19 14:10:002026-08-19 14:20:17POSCO홀딩스5m2026-08-19 14:10:00raw319,000원319,500원317,500원318,000원1,603
stock-5m2026-08-19 14:10:002026-08-19 14:20:17기아5m2026-08-19 14:10:00raw132,700원133,300원132,700원132,800원8,194
stock-5m2026-08-19 14:10:002026-08-19 14:20:17KB금융5m2026-08-19 14:10:00raw165,300원165,300원164,800원165,000원9,001
stock-5m2026-08-19 14:10:002026-08-19 14:20:17신한지주5m2026-08-19 14:10:00raw105,000원105,000원104,700원104,700원5,379
stock-5m2026-08-19 14:10:002026-08-19 14:20:17삼성바이오로직스5m2026-08-19 14:10:00raw1,536,000원1,536,000원1,531,000원1,532,000원272
stock-5m2026-08-19 14:10:002026-08-19 14:20:17LG에너지솔루션5m2026-08-19 14:10:00raw357,500원358,500원357,500원357,500원5,216
stock-5m2026-08-19 14:10:002026-08-19 14:20:17현대모비스5m2026-08-19 14:10:00raw509,000원510,000원506,000원507,000원3,111
stock-5m2026-08-19 14:10:002026-08-19 14:20:17SK이노베이션5m2026-08-19 14:10:00raw129,800원130,000원129,400원129,500원4,539
stock-5m2026-08-19 14:10:002026-08-19 14:20:17케이티5m2026-08-19 14:10:00raw52,300원52,350원52,100원52,300원10,140
stock-5m2026-08-19 14:10:002026-08-19 14:20:17SK5m2026-08-19 14:10:00raw550,000원550,000원547,000원548,000원912
stock-5m2026-08-19 14:10:002026-08-19 14:20:17LG5m2026-08-19 14:10:00raw111,100원111,200원110,700원110,800원2,022
stock-5m2026-08-19 14:10:002026-08-19 14:20:17한국전력공사5m2026-08-19 14:10:00raw30,750원30,800원30,600원30,700원18,955
stock-5m2026-08-19 14:10:002026-08-19 14:20:17SK텔레콤5m2026-08-19 14:10:00raw99,200원99,350원98,400원98,500원14,390
stock-5m2026-08-19 14:15:002026-08-19 14:25:18케이티5m2026-08-19 14:15:00raw52,300원52,400원52,100원52,200원5,892
stock-5m2026-08-19 14:15:002026-08-19 14:25:18한국전력공사5m2026-08-19 14:15:00raw30,650원30,700원30,550원30,650원16,466
stock-5m2026-08-19 14:15:002026-08-19 14:25:18LG5m2026-08-19 14:15:00raw110,700원110,800원110,300원110,400원1,353
stock-5m2026-08-19 14:15:002026-08-19 14:25:18SK5m2026-08-19 14:15:00raw548,000원549,000원545,000원547,000원1,720
stock-5m2026-08-19 14:15:002026-08-19 14:25:17삼성물산5m2026-08-19 14:15:00raw347,500원348,000원346,000원346,000원2,774
stock-5m2026-08-19 14:15:002026-08-19 14:25:17SK이노베이션5m2026-08-19 14:15:00raw129,600원129,700원129,000원129,100원2,259
stock-5m2026-08-19 14:15:002026-08-19 14:25:17현대모비스5m2026-08-19 14:15:00raw507,000원507,000원504,000원505,000원1,925
stock-5m2026-08-19 14:15:002026-08-19 14:25:17LG에너지솔루션5m2026-08-19 14:15:00raw357,500원358,000원356,000원356,500원4,094
stock-5m2026-08-19 14:15:002026-08-19 14:25:17삼성바이오로직스5m2026-08-19 14:15:00raw1,532,000원1,532,000원1,529,000원1,529,000원246
stock-5m2026-08-19 14:15:002026-08-19 14:25:17신한지주5m2026-08-19 14:15:00raw104,700원104,900원104,700원104,800원9,607
stock-5m2026-08-19 14:15:002026-08-19 14:25:17KB금융5m2026-08-19 14:15:00raw165,000원165,000원164,800원164,900원5,899
stock-5m2026-08-19 14:15:002026-08-19 14:25:17기아5m2026-08-19 14:15:00raw132,850원133,000원132,600원132,600원7,713
stock-5m2026-08-19 14:15:002026-08-19 14:25:17POSCO홀딩스5m2026-08-19 14:15:00raw318,000원319,000원317,500원317,500원1,784
stock-5m2026-08-19 14:15:002026-08-19 14:25:17셀트리온5m2026-08-19 14:15:00raw194,400원194,400원193,800원194,000원1,930
stock-5m2026-08-19 14:15:002026-08-19 14:25:17LG화학5m2026-08-19 14:15:00raw265,500원266,500원265,500원266,000원865
stock-5m2026-08-19 14:15:002026-08-19 14:25:17삼성SDI5m2026-08-19 14:15:00raw490,500원491,000원488,500원489,500원2,521
stock-5m2026-08-19 14:15:002026-08-19 14:25:17카카오5m2026-08-19 14:15:00raw37,250원37,300원37,200원37,200원11,296
stock-5m2026-08-19 14:15:002026-08-19 14:25:18SK텔레콤5m2026-08-19 14:15:00raw98,500원98,700원98,300원98,500원12,155
stock-5m2026-08-19 14:15:002026-08-19 14:25:17NAVER5m2026-08-19 14:15:00raw206,500원206,500원206,000원206,000원4,406
stock-5m2026-08-19 14:15:002026-08-19 14:25:17LG전자5m2026-08-19 14:15:00raw202,000원202,000원201,000원201,000원6,912
stock-5m2026-08-19 14:15:002026-08-19 14:25:17현대자동차5m2026-08-19 14:15:00raw413,500원414,000원412,000원412,000원3,897
stock-5m2026-08-19 14:15:002026-08-19 14:25:17SK하이닉스5m2026-08-19 14:15:00raw1,512,000원1,512,000원1,506,000원1,508,000원24,852
stock-5m2026-08-19 14:15:002026-08-19 14:25:17삼성전자5m2026-08-19 14:15:00raw248,500원248,500원247,500원247,500원136,415
stock-5m2026-08-19 14:20:002026-08-19 14:30:18케이티5m2026-08-19 14:20:00raw52,200원52,300원52,100원52,200원3,610
stock-5m2026-08-19 14:20:002026-08-19 14:30:17삼성전자5m2026-08-19 14:20:00raw247,500원248,500원247,000원248,250원261,974
stock-5m2026-08-19 14:20:002026-08-19 14:30:17SK하이닉스5m2026-08-19 14:20:00raw1,508,000원1,515,000원1,507,000원1,513,000원25,973
57,440건 중 16,901–16,950← 이전339 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬