Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-19 13:55:002026-08-19 14:05:17케이티5m2026-08-19 13:55:00raw52,300원52,400원52,200원52,200원7,535
stock-5m2026-08-19 13:55:002026-08-19 14:05:17SK텔레콤5m2026-08-19 13:55:00raw98,300원98,900원98,300원98,700원10,036
stock-5m2026-08-19 13:55:002026-08-19 14:05:17삼성전자5m2026-08-19 13:55:00raw247,750원248,000원247,000원247,750원204,977
stock-5m2026-08-19 13:55:002026-08-19 14:05:17카카오5m2026-08-19 13:55:00raw37,175원37,250원37,150원37,200원10,390
stock-5m2026-08-19 13:55:002026-08-19 14:05:17현대자동차5m2026-08-19 13:55:00raw410,500원412,500원410,500원411,500원8,201
stock-5m2026-08-19 14:00:002026-08-19 14:10:17LG5m2026-08-19 14:00:00raw110,600원110,800원110,600원110,800원1,636
stock-5m2026-08-19 14:00:002026-08-19 14:15:18신한지주5m2026-08-19 14:00:00raw104,600원105,000원104,500원105,000원6,521
stock-5m2026-08-19 14:00:002026-08-19 14:10:17삼성전자5m2026-08-19 14:00:00raw247,750원249,500원247,750원249,250원203,327
stock-5m2026-08-19 14:00:002026-08-19 14:10:17SK하이닉스5m2026-08-19 14:00:00raw1,508,000원1,520,000원1,507,000원1,519,000원38,193
stock-5m2026-08-19 14:00:002026-08-19 14:10:17현대자동차5m2026-08-19 14:00:00raw411,500원413,000원411,000원413,000원4,136
stock-5m2026-08-19 14:00:002026-08-19 14:10:17LG전자5m2026-08-19 14:00:00raw202,000원202,500원201,500원202,500원4,385
stock-5m2026-08-19 14:00:002026-08-19 14:10:17NAVER5m2026-08-19 14:00:00raw206,500원207,500원206,000원206,500원6,485
stock-5m2026-08-19 14:00:002026-08-19 14:10:17카카오5m2026-08-19 14:00:00raw37,200원37,400원37,200원37,400원16,815
stock-5m2026-08-19 14:00:002026-08-19 14:10:17삼성SDI5m2026-08-19 14:00:00raw488,750원492,000원488,500원491,000원2,899
stock-5m2026-08-19 14:00:002026-08-19 14:10:17LG화학5m2026-08-19 14:00:00raw265,500원266,000원265,000원266,000원653
stock-5m2026-08-19 14:00:002026-08-19 14:10:17셀트리온5m2026-08-19 14:00:00raw194,000원194,800원193,900원194,800원3,402
stock-5m2026-08-19 14:00:002026-08-19 14:10:17POSCO홀딩스5m2026-08-19 14:00:00raw318,000원318,500원316,500원318,000원4,260
stock-5m2026-08-19 14:00:002026-08-19 14:10:17기아5m2026-08-19 14:00:00raw132,000원132,400원131,700원132,200원8,569
stock-5m2026-08-19 14:00:002026-08-19 14:10:17KB금융5m2026-08-19 14:00:00raw164,900원165,500원164,800원165,400원10,346
stock-5m2026-08-19 14:00:002026-08-19 14:10:17삼성바이오로직스5m2026-08-19 14:00:00raw1,531,000원1,534,000원1,530,000원1,534,000원337
stock-5m2026-08-19 14:00:002026-08-19 14:10:17LG에너지솔루션5m2026-08-19 14:00:00raw354,500원356,000원354,500원356,000원2,899
stock-5m2026-08-19 14:00:002026-08-19 14:10:17현대모비스5m2026-08-19 14:00:00raw504,000원507,000원504,000원506,000원1,935
stock-5m2026-08-19 14:00:002026-08-19 14:10:17SK이노베이션5m2026-08-19 14:00:00raw129,200원129,700원129,100원129,600원2,354
stock-5m2026-08-19 14:00:002026-08-19 14:10:17삼성물산5m2026-08-19 14:00:00raw347,000원349,000원346,000원349,000원2,939
stock-5m2026-08-19 14:00:002026-08-19 14:10:17SK5m2026-08-19 14:00:00raw547,000원550,000원545,000원550,000원1,076
stock-5m2026-08-19 14:00:002026-08-19 14:10:17한국전력공사5m2026-08-19 14:00:00raw30,550원30,750원30,500원30,750원20,755
stock-5m2026-08-19 14:00:002026-08-19 14:10:17케이티5m2026-08-19 14:00:00raw52,300원52,400원52,200원52,400원5,011
stock-5m2026-08-19 14:00:002026-08-19 14:15:18SK텔레콤5m2026-08-19 14:00:00raw98,700원99,200원98,600원99,000원12,477
stock-5m2026-08-19 14:05:002026-08-19 14:15:18LG에너지솔루션5m2026-08-19 14:05:00raw356,000원358,000원355,500원358,000원5,260
stock-5m2026-08-19 14:05:002026-08-19 14:15:17삼성전자5m2026-08-19 14:05:00raw249,500원249,500원249,000원249,000원101,793
stock-5m2026-08-19 14:05:002026-08-19 14:15:17SK하이닉스5m2026-08-19 14:05:00raw1,519,000원1,520,000원1,515,000원1,517,000원22,735
stock-5m2026-08-19 14:05:002026-08-19 14:15:17현대자동차5m2026-08-19 14:05:00raw412,500원413,500원412,500원412,500원2,416
stock-5m2026-08-19 14:05:002026-08-19 14:15:17LG전자5m2026-08-19 14:05:00raw202,500원203,000원202,000원202,500원3,987
stock-5m2026-08-19 14:05:002026-08-19 14:15:18NAVER5m2026-08-19 14:05:00raw206,500원207,500원206,500원207,000원6,084
stock-5m2026-08-19 14:05:002026-08-19 14:15:18카카오5m2026-08-19 14:05:00raw37,350원37,400원37,300원37,350원7,367
stock-5m2026-08-19 14:05:002026-08-19 14:15:18삼성SDI5m2026-08-19 14:05:00raw491,000원492,000원490,000원492,000원2,945
stock-5m2026-08-19 14:05:002026-08-19 14:15:18LG화학5m2026-08-19 14:05:00raw266,500원267,000원265,500원267,000원598
stock-5m2026-08-19 14:05:002026-08-19 14:15:18셀트리온5m2026-08-19 14:05:00raw194,800원194,900원194,600원194,800원2,257
stock-5m2026-08-19 14:05:002026-08-19 14:15:18기아5m2026-08-19 14:05:00raw132,200원132,800원132,100원132,700원6,085
stock-5m2026-08-19 14:05:002026-08-19 14:15:18KB금융5m2026-08-19 14:05:00raw165,400원166,000원165,200원165,300원8,443
stock-5m2026-08-19 14:05:002026-08-19 14:15:18신한지주5m2026-08-19 14:05:00raw105,000원105,100원104,900원105,000원6,941
stock-5m2026-08-19 14:05:002026-08-19 14:15:18삼성바이오로직스5m2026-08-19 14:05:00raw1,534,000원1,536,000원1,534,000원1,536,000원162
stock-5m2026-08-19 14:05:002026-08-19 14:15:18현대모비스5m2026-08-19 14:05:00raw507,000원509,000원506,000원509,000원1,532
stock-5m2026-08-19 14:05:002026-08-19 14:15:18SK이노베이션5m2026-08-19 14:05:00raw129,700원129,800원129,300원129,700원3,021
stock-5m2026-08-19 14:05:002026-08-19 14:15:18삼성물산5m2026-08-19 14:05:00raw348,500원349,500원348,000원348,500원2,650
stock-5m2026-08-19 14:05:002026-08-19 14:15:18SK5m2026-08-19 14:05:00raw550,000원551,000원548,000원550,000원1,124
stock-5m2026-08-19 14:05:002026-08-19 14:15:18LG5m2026-08-19 14:05:00raw110,800원111,200원110,800원111,200원1,998
stock-5m2026-08-19 14:05:002026-08-19 14:15:18한국전력공사5m2026-08-19 14:05:00raw30,700원30,750원30,650원30,750원16,496
stock-5m2026-08-19 14:05:002026-08-19 14:15:18케이티5m2026-08-19 14:05:00raw52,300원52,400원52,200원52,200원3,712
stock-5m2026-08-19 14:05:002026-08-19 14:15:18SK텔레콤5m2026-08-19 14:05:00raw99,000원99,300원98,800원99,200원21,674
57,440건 중 16,851–16,900← 이전338 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬