Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-19 13:45:002026-08-19 13:55:17카카오5m2026-08-19 13:45:00raw37,250원37,300원37,250원37,250원4,010
stock-5m2026-08-19 13:45:002026-08-19 13:55:17SK5m2026-08-19 13:45:00raw544,000원546,000원544,000원544,000원1,073
stock-5m2026-08-19 13:45:002026-08-19 13:55:17LG5m2026-08-19 13:45:00raw110,900원110,900원110,700원110,700원991
stock-5m2026-08-19 13:45:002026-08-19 13:55:17한국전력공사5m2026-08-19 13:45:00raw30,600원30,600원30,500원30,500원12,060
stock-5m2026-08-19 13:45:002026-08-19 13:55:17케이티5m2026-08-19 13:45:00raw52,400원52,400원52,200원52,400원2,739
stock-5m2026-08-19 13:45:002026-08-19 13:55:17SK텔레콤5m2026-08-19 13:45:00raw99,000원99,100원98,300원98,500원14,355
stock-5m2026-08-19 13:45:002026-08-19 13:55:17LG전자5m2026-08-19 13:45:00raw202,000원202,000원201,000원201,250원4,092
stock-5m2026-08-19 13:45:002026-08-19 13:55:17현대자동차5m2026-08-19 13:45:00raw411,500원412,000원411,000원411,000원1,729
stock-5m2026-08-19 13:45:002026-08-19 13:55:17삼성전자5m2026-08-19 13:45:00raw248,000원248,500원247,500원248,000원169,483
stock-5m2026-08-19 13:50:002026-08-19 14:00:19현대자동차5m2026-08-19 13:50:00raw411,500원411,500원410,500원410,500원2,541
stock-5m2026-08-19 13:50:002026-08-19 14:00:19삼성물산5m2026-08-19 13:50:00raw346,000원346,000원345,000원345,500원2,686
stock-5m2026-08-19 13:50:002026-08-19 14:00:19LG에너지솔루션5m2026-08-19 13:50:00raw354,500원355,000원354,500원355,000원2,709
stock-5m2026-08-19 13:50:002026-08-19 14:00:19현대모비스5m2026-08-19 13:50:00raw504,000원504,000원502,000원502,000원1,211
stock-5m2026-08-19 13:50:002026-08-19 14:00:19SK5m2026-08-19 13:50:00raw544,000원547,000원543,000원545,000원1,469
stock-5m2026-08-19 13:50:002026-08-19 14:00:19SK이노베이션5m2026-08-19 13:50:00raw129,400원129,700원128,800원129,100원4,535
stock-5m2026-08-19 13:50:002026-08-19 14:00:19LG5m2026-08-19 13:50:00raw110,700원110,700원110,500원110,600원667
stock-5m2026-08-19 13:50:002026-08-19 14:00:19NAVER5m2026-08-19 13:50:00raw206,000원206,500원206,000원206,500원5,013
stock-5m2026-08-19 13:50:002026-08-19 14:00:19카카오5m2026-08-19 13:50:00raw37,250원37,300원37,150원37,150원21,244
stock-5m2026-08-19 13:50:002026-08-19 14:00:19삼성SDI5m2026-08-19 13:50:00raw487,500원489,000원487,000원488,000원2,453
stock-5m2026-08-19 13:50:002026-08-19 14:00:19LG화학5m2026-08-19 13:50:00raw265,000원265,000원264,000원264,500원383
stock-5m2026-08-19 13:50:002026-08-19 14:00:19POSCO홀딩스5m2026-08-19 13:50:00raw317,500원318,000원316,500원317,000원1,090
stock-5m2026-08-19 13:50:002026-08-19 14:00:19기아5m2026-08-19 13:50:00raw131,600원131,700원131,500원131,600원5,661
stock-5m2026-08-19 13:50:002026-08-19 14:00:19KB금융5m2026-08-19 13:50:00raw164,500원165,100원164,400원164,700원7,905
stock-5m2026-08-19 13:50:002026-08-19 14:00:19한국전력공사5m2026-08-19 13:50:00raw30,550원30,550원30,500원30,550원14,607
stock-5m2026-08-19 13:50:002026-08-19 14:00:19케이티5m2026-08-19 13:50:00raw52,400원52,400원52,300원52,400원1,235
stock-5m2026-08-19 13:50:002026-08-19 14:00:19신한지주5m2026-08-19 13:50:00raw104,400원104,600원104,300원104,400원6,696
stock-5m2026-08-19 13:50:002026-08-19 14:00:19SK텔레콤5m2026-08-19 13:50:00raw98,500원98,700원98,100원98,400원12,492
stock-5m2026-08-19 13:50:002026-08-19 14:00:19삼성전자5m2026-08-19 13:50:00raw248,000원248,000원247,500원247,500원203,240
stock-5m2026-08-19 13:50:002026-08-19 14:00:19LG전자5m2026-08-19 13:50:00raw201,250원201,500원200,500원201,000원3,636
stock-5m2026-08-19 13:50:002026-08-19 14:05:17셀트리온5m2026-08-19 13:50:00raw194,100원194,200원193,700원193,900원2,866
stock-5m2026-08-19 13:50:002026-08-19 14:00:19SK하이닉스5m2026-08-19 13:50:00raw1,506,000원1,509,000원1,504,000원1,505,000원32,667
stock-5m2026-08-19 13:50:002026-08-19 14:00:19삼성바이오로직스5m2026-08-19 13:50:00raw1,529,000원1,529,000원1,528,000원1,528,000원110
stock-5m2026-08-19 13:55:002026-08-19 14:05:17케이티5m2026-08-19 13:55:00raw52,300원52,400원52,200원52,200원7,535
stock-5m2026-08-19 13:55:002026-08-19 14:05:17한국전력공사5m2026-08-19 13:55:00raw30,550원30,600원30,450원30,500원19,254
stock-5m2026-08-19 13:55:002026-08-19 14:05:17LG5m2026-08-19 13:55:00raw110,500원110,700원110,500원110,700원3,319
stock-5m2026-08-19 13:55:002026-08-19 14:05:17SK5m2026-08-19 13:55:00raw546,000원548,000원545,000원548,000원1,093
stock-5m2026-08-19 13:55:002026-08-19 14:05:17삼성물산5m2026-08-19 13:55:00raw345,500원347,500원345,500원347,500원3,244
stock-5m2026-08-19 13:55:002026-08-19 14:05:17SK이노베이션5m2026-08-19 13:55:00raw129,100원129,400원128,900원129,200원2,944
stock-5m2026-08-19 13:55:002026-08-19 14:05:17현대모비스5m2026-08-19 13:55:00raw502,000원506,000원502,000원505,000원2,016
stock-5m2026-08-19 13:55:002026-08-19 14:05:17LG에너지솔루션5m2026-08-19 13:55:00raw354,500원355,500원354,500원355,000원4,006
stock-5m2026-08-19 13:55:002026-08-19 14:05:17삼성바이오로직스5m2026-08-19 13:55:00raw1,528,000원1,531,000원1,528,000원1,531,000원259
stock-5m2026-08-19 13:55:002026-08-19 14:05:17신한지주5m2026-08-19 13:55:00raw104,300원104,700원104,300원104,600원6,857
stock-5m2026-08-19 13:55:002026-08-19 14:05:17KB금융5m2026-08-19 13:55:00raw164,700원165,300원164,500원164,900원7,708
stock-5m2026-08-19 13:55:002026-08-19 14:05:17기아5m2026-08-19 13:55:00raw131,600원132,000원131,500원132,000원6,586
stock-5m2026-08-19 13:55:002026-08-19 14:05:17POSCO홀딩스5m2026-08-19 13:55:00raw316,500원318,500원316,500원318,500원1,102
stock-5m2026-08-19 13:55:002026-08-19 14:05:17셀트리온5m2026-08-19 13:55:00raw193,900원194,200원193,600원194,000원2,357
stock-5m2026-08-19 13:55:002026-08-19 14:05:17LG화학5m2026-08-19 13:55:00raw264,000원265,500원264,000원265,500원782
stock-5m2026-08-19 13:55:002026-08-19 14:05:17삼성SDI5m2026-08-19 13:55:00raw487,500원489,500원487,500원489,000원2,476
stock-5m2026-08-19 13:55:002026-08-19 14:05:17카카오5m2026-08-19 13:55:00raw37,175원37,250원37,150원37,200원10,390
stock-5m2026-08-19 13:55:002026-08-19 14:05:17NAVER5m2026-08-19 13:55:00raw206,000원206,500원206,000원206,000원7,455
57,440건 중 16,801–16,850← 이전337 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬