Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-19 13:35:002026-08-19 13:45:18기아5m2026-08-19 13:35:00raw131,600원132,100원131,600원131,700원6,869
stock-5m2026-08-19 13:35:002026-08-19 13:45:18KB금융5m2026-08-19 13:35:00raw163,600원164,200원163,600원163,800원7,982
stock-5m2026-08-19 13:35:002026-08-19 13:45:18신한지주5m2026-08-19 13:35:00raw104,000원104,400원104,000원104,300원6,578
stock-5m2026-08-19 13:35:002026-08-19 13:45:18삼성바이오로직스5m2026-08-19 13:35:00raw1,529,000원1,532,000원1,529,000원1,531,000원255
stock-5m2026-08-19 13:35:002026-08-19 13:45:18LG에너지솔루션5m2026-08-19 13:35:00raw355,500원357,000원355,000원355,500원9,708
stock-5m2026-08-19 13:35:002026-08-19 13:45:18현대모비스5m2026-08-19 13:35:00raw504,000원507,000원503,000원505,000원1,836
stock-5m2026-08-19 13:35:002026-08-19 13:45:18SK이노베이션5m2026-08-19 13:35:00raw129,900원130,300원129,700원129,700원2,424
stock-5m2026-08-19 13:35:002026-08-19 13:45:18삼성물산5m2026-08-19 13:35:00raw344,500원347,500원344,000원345,000원3,632
stock-5m2026-08-19 13:35:002026-08-19 13:45:18LG5m2026-08-19 13:35:00raw110,700원111,200원110,600원111,100원2,317
stock-5m2026-08-19 13:35:002026-08-19 13:45:18한국전력공사5m2026-08-19 13:35:00raw30,500원30,600원30,500원30,550원20,283
stock-5m2026-08-19 13:35:002026-08-19 13:45:18케이티5m2026-08-19 13:35:00raw52,500원52,600원52,400원52,400원2,406
stock-5m2026-08-19 13:35:002026-08-19 13:50:17SK5m2026-08-19 13:35:00raw543,000원547,000원542,000원545,000원1,600
stock-5m2026-08-19 13:35:002026-08-19 13:45:18SK텔레콤5m2026-08-19 13:35:00raw98,800원99,400원98,600원98,700원11,382
stock-5m2026-08-19 13:40:002026-08-19 13:50:17삼성바이오로직스5m2026-08-19 13:40:00raw1,531,000원1,532,000원1,530,000원1,531,000원156
stock-5m2026-08-19 13:40:002026-08-19 13:50:17케이티5m2026-08-19 13:40:00raw52,500원52,500원52,200원52,400원9,577
stock-5m2026-08-19 13:40:002026-08-19 13:50:17한국전력공사5m2026-08-19 13:40:00raw30,525원30,600원30,500원30,550원16,852
stock-5m2026-08-19 13:40:002026-08-19 13:50:17LG5m2026-08-19 13:40:00raw111,000원111,100원110,800원110,900원709
stock-5m2026-08-19 13:40:002026-08-19 13:50:17SK5m2026-08-19 13:40:00raw545,000원546,000원543,000원545,000원732
stock-5m2026-08-19 13:40:002026-08-19 13:50:17삼성물산5m2026-08-19 13:40:00raw345,500원347,000원344,500원346,000원2,656
stock-5m2026-08-19 13:40:002026-08-19 13:50:17SK이노베이션5m2026-08-19 13:40:00raw129,700원129,900원129,600원129,800원1,871
stock-5m2026-08-19 13:40:002026-08-19 13:50:17현대모비스5m2026-08-19 13:40:00raw504,000원505,000원504,000원504,000원258
stock-5m2026-08-19 13:40:002026-08-19 13:50:17LG에너지솔루션5m2026-08-19 13:40:00raw356,000원356,000원355,000원355,500원2,348
stock-5m2026-08-19 13:40:002026-08-19 13:50:17신한지주5m2026-08-19 13:40:00raw104,200원104,400원104,100원104,300원5,877
stock-5m2026-08-19 13:40:002026-08-19 13:50:17KB금융5m2026-08-19 13:40:00raw163,800원164,500원163,800원164,100원6,604
stock-5m2026-08-19 13:40:002026-08-19 13:50:17기아5m2026-08-19 13:40:00raw131,800원131,800원131,600원131,600원3,373
stock-5m2026-08-19 13:40:002026-08-19 13:50:17POSCO홀딩스5m2026-08-19 13:40:00raw318,500원318,500원317,500원318,000원863
stock-5m2026-08-19 13:40:002026-08-19 13:50:17셀트리온5m2026-08-19 13:40:00raw194,000원194,500원194,000원194,300원2,691
stock-5m2026-08-19 13:40:002026-08-19 13:50:17LG화학5m2026-08-19 13:40:00raw265,500원265,500원264,500원265,500원801
stock-5m2026-08-19 13:40:002026-08-19 13:50:17삼성SDI5m2026-08-19 13:40:00raw490,500원491,000원488,500원489,500원2,831
stock-5m2026-08-19 13:40:002026-08-19 13:50:17카카오5m2026-08-19 13:40:00raw37,300원37,350원37,250원37,300원11,278
stock-5m2026-08-19 13:40:002026-08-19 13:50:17NAVER5m2026-08-19 13:40:00raw207,000원207,500원206,000원207,000원5,116
stock-5m2026-08-19 13:40:002026-08-19 13:50:17LG전자5m2026-08-19 13:40:00raw202,000원202,000원201,500원202,000원902
stock-5m2026-08-19 13:40:002026-08-19 13:50:17현대자동차5m2026-08-19 13:40:00raw411,500원413,000원411,000원412,000원3,097
stock-5m2026-08-19 13:40:002026-08-19 13:50:17SK하이닉스5m2026-08-19 13:40:00raw1,512,000원1,513,000원1,508,000원1,508,000원32,502
stock-5m2026-08-19 13:40:002026-08-19 13:50:17삼성전자5m2026-08-19 13:40:00raw248,500원248,750원248,000원248,500원324,236
stock-5m2026-08-19 13:40:002026-08-19 13:50:17SK텔레콤5m2026-08-19 13:40:00raw98,800원99,100원98,700원99,000원10,991
stock-5m2026-08-19 13:45:002026-08-19 13:55:17SK5m2026-08-19 13:45:00raw544,000원546,000원544,000원544,000원1,073
stock-5m2026-08-19 13:45:002026-08-19 13:55:17LG화학5m2026-08-19 13:45:00raw265,000원265,500원264,500원265,000원245
stock-5m2026-08-19 13:45:002026-08-19 13:55:17삼성SDI5m2026-08-19 13:45:00raw490,000원490,000원487,500원488,000원4,277
stock-5m2026-08-19 13:45:002026-08-19 13:55:17카카오5m2026-08-19 13:45:00raw37,250원37,300원37,250원37,250원4,010
stock-5m2026-08-19 13:45:002026-08-19 13:55:17NAVER5m2026-08-19 13:45:00raw207,000원207,000원206,000원206,000원4,057
stock-5m2026-08-19 13:45:002026-08-19 13:55:17LG전자5m2026-08-19 13:45:00raw202,000원202,000원201,000원201,250원4,092
stock-5m2026-08-19 13:45:002026-08-19 13:55:17현대자동차5m2026-08-19 13:45:00raw411,500원412,000원411,000원411,000원1,729
stock-5m2026-08-19 13:45:002026-08-19 13:55:17SK하이닉스5m2026-08-19 13:45:00raw1,508,000원1,509,000원1,505,000원1,505,000원35,370
stock-5m2026-08-19 13:45:002026-08-19 13:55:17삼성전자5m2026-08-19 13:45:00raw248,000원248,500원247,500원248,000원169,483
stock-5m2026-08-19 13:45:002026-08-19 13:55:17SK텔레콤5m2026-08-19 13:45:00raw99,000원99,100원98,300원98,500원14,355
stock-5m2026-08-19 13:45:002026-08-19 13:55:17케이티5m2026-08-19 13:45:00raw52,400원52,400원52,200원52,400원2,739
stock-5m2026-08-19 13:45:002026-08-19 13:55:17한국전력공사5m2026-08-19 13:45:00raw30,600원30,600원30,500원30,500원12,060
stock-5m2026-08-19 13:45:002026-08-19 13:55:17LG5m2026-08-19 13:45:00raw110,900원110,900원110,700원110,700원991
stock-5m2026-08-19 13:45:002026-08-19 13:55:17삼성물산5m2026-08-19 13:45:00raw345,500원346,500원344,500원346,000원2,963
57,440건 중 16,751–16,800← 이전336 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬