Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-19 13:15:002026-08-19 13:25:17LG전자5m2026-08-19 13:15:00raw201,000원201,500원201,000원201,500원2,489
stock-5m2026-08-19 13:15:002026-08-19 13:25:17NAVER5m2026-08-19 13:15:00raw206,500원207,000원206,000원206,000원10,316
stock-5m2026-08-19 13:15:002026-08-19 13:25:17카카오5m2026-08-19 13:15:00raw37,175원37,200원37,100원37,125원9,036
stock-5m2026-08-19 13:15:002026-08-19 13:25:18SK텔레콤5m2026-08-19 13:15:00raw98,700원99,100원98,600원98,800원16,765
stock-5m2026-08-19 13:15:002026-08-19 13:30:19한국전력공사5m2026-08-19 13:15:00raw30,450원30,550원30,450원30,450원16,062
stock-5m2026-08-19 13:15:002026-08-19 13:25:17삼성SDI5m2026-08-19 13:15:00raw489,000원490,500원488,500원490,000원1,845
stock-5m2026-08-19 13:15:002026-08-19 13:25:17LG화학5m2026-08-19 13:15:00raw264,500원265,500원264,000원265,000원714
stock-5m2026-08-19 13:15:002026-08-19 13:25:17셀트리온5m2026-08-19 13:15:00raw193,200원193,700원193,100원193,450원2,823
stock-5m2026-08-19 13:15:002026-08-19 13:25:17POSCO홀딩스5m2026-08-19 13:15:00raw317,500원317,500원317,000원317,000원985
stock-5m2026-08-19 13:15:002026-08-19 13:25:17기아5m2026-08-19 13:15:00raw131,600원131,700원131,600원131,700원4,608
stock-5m2026-08-19 13:15:002026-08-19 13:25:17KB금융5m2026-08-19 13:15:00raw163,000원163,600원162,700원163,100원10,020
stock-5m2026-08-19 13:15:002026-08-19 13:25:17신한지주5m2026-08-19 13:15:00raw104,100원104,200원103,450원103,650원29,881
stock-5m2026-08-19 13:15:002026-08-19 13:25:17LG에너지솔루션5m2026-08-19 13:15:00raw354,000원355,000원353,500원355,000원3,460
stock-5m2026-08-19 13:15:002026-08-19 13:30:19삼성바이오로직스5m2026-08-19 13:15:00raw1,527,000원1,527,000원1,526,000원1,527,000원84
stock-5m2026-08-19 13:15:002026-08-19 13:30:19SK5m2026-08-19 13:15:00raw544,000원545,000원543,000원544,000원752
stock-5m2026-08-19 13:15:002026-08-19 13:25:17현대모비스5m2026-08-19 13:15:00raw501,000원503,000원500,000원503,000원2,997
stock-5m2026-08-19 13:15:002026-08-19 13:25:17SK이노베이션5m2026-08-19 13:15:00raw129,500원129,800원129,200원129,800원4,284
stock-5m2026-08-19 13:15:002026-08-19 13:25:17삼성물산5m2026-08-19 13:15:00raw344,000원344,500원343,500원344,000원1,739
stock-5m2026-08-19 13:15:002026-08-19 13:25:17LG5m2026-08-19 13:15:00raw110,600원111,200원110,600원111,000원6,768
stock-5m2026-08-19 13:15:002026-08-19 13:25:18케이티5m2026-08-19 13:15:00raw52,300원52,500원52,300원52,400원1,660
stock-5m2026-08-19 13:15:002026-08-19 13:25:17삼성전자5m2026-08-19 13:15:00raw248,250원248,500원248,000원248,250원97,922
stock-5m2026-08-19 13:20:002026-08-19 13:30:19케이티5m2026-08-19 13:20:00raw52,500원52,700원52,400원52,500원4,439
stock-5m2026-08-19 13:20:002026-08-19 13:30:19삼성전자5m2026-08-19 13:20:00raw248,500원249,500원248,000원249,000원232,023
stock-5m2026-08-19 13:20:002026-08-19 13:30:19SK하이닉스5m2026-08-19 13:20:00raw1,510,000원1,521,000원1,510,000원1,517,000원30,890
stock-5m2026-08-19 13:20:002026-08-19 13:30:19현대자동차5m2026-08-19 13:20:00raw410,500원413,500원410,500원412,500원7,849
stock-5m2026-08-19 13:20:002026-08-19 13:30:19LG전자5m2026-08-19 13:20:00raw201,500원202,500원201,000원202,500원10,803
stock-5m2026-08-19 13:20:002026-08-19 13:30:19NAVER5m2026-08-19 13:20:00raw206,500원208,000원206,000원207,000원10,800
stock-5m2026-08-19 13:20:002026-08-19 13:30:19카카오5m2026-08-19 13:20:00raw37,100원37,300원37,100원37,275원11,180
stock-5m2026-08-19 13:20:002026-08-19 13:30:19삼성SDI5m2026-08-19 13:20:00raw490,500원493,000원490,000원492,000원2,853
stock-5m2026-08-19 13:20:002026-08-19 13:30:19LG화학5m2026-08-19 13:20:00raw265,500원266,500원265,000원266,000원910
stock-5m2026-08-19 13:20:002026-08-19 13:30:19셀트리온5m2026-08-19 13:20:00raw193,450원194,400원193,300원193,950원4,672
stock-5m2026-08-19 13:20:002026-08-19 13:30:19POSCO홀딩스5m2026-08-19 13:20:00raw317,500원319,500원317,000원318,500원2,463
stock-5m2026-08-19 13:20:002026-08-19 13:30:19기아5m2026-08-19 13:20:00raw131,700원132,100원131,700원131,800원8,878
stock-5m2026-08-19 13:20:002026-08-19 13:30:19KB금융5m2026-08-19 13:20:00raw163,100원164,100원163,000원163,600원9,813
stock-5m2026-08-19 13:20:002026-08-19 13:30:19신한지주5m2026-08-19 13:20:00raw103,650원104,100원103,600원103,900원10,142
stock-5m2026-08-19 13:20:002026-08-19 13:30:19삼성바이오로직스5m2026-08-19 13:20:00raw1,527,000원1,531,000원1,527,000원1,530,000원387
stock-5m2026-08-19 13:20:002026-08-19 13:30:19LG에너지솔루션5m2026-08-19 13:20:00raw354,500원356,500원354,500원356,000원4,498
stock-5m2026-08-19 13:20:002026-08-19 13:30:19현대모비스5m2026-08-19 13:20:00raw502,000원506,000원502,000원504,000원1,164
stock-5m2026-08-19 13:20:002026-08-19 13:30:19SK이노베이션5m2026-08-19 13:20:00raw129,700원130,300원129,500원130,100원3,717
stock-5m2026-08-19 13:20:002026-08-19 13:30:19삼성물산5m2026-08-19 13:20:00raw344,000원346,500원343,500원345,000원2,783
stock-5m2026-08-19 13:20:002026-08-19 13:30:19SK5m2026-08-19 13:20:00raw544,000원547,000원543,000원545,000원1,901
stock-5m2026-08-19 13:20:002026-08-19 13:30:19LG5m2026-08-19 13:20:00raw111,000원111,500원111,000원111,100원3,650
stock-5m2026-08-19 13:20:002026-08-19 13:30:19한국전력공사5m2026-08-19 13:20:00raw30,500원30,650원30,450원30,600원22,775
stock-5m2026-08-19 13:20:002026-08-19 13:30:19SK텔레콤5m2026-08-19 13:20:00raw98,700원100,100원98,700원99,700원41,775
stock-5m2026-08-19 13:25:002026-08-19 13:35:17현대자동차5m2026-08-19 13:25:00raw412,000원413,500원412,000원412,500원4,690
stock-5m2026-08-19 13:25:002026-08-19 13:35:17LG전자5m2026-08-19 13:25:00raw202,500원202,500원202,000원202,500원2,825
stock-5m2026-08-19 13:25:002026-08-19 13:35:17NAVER5m2026-08-19 13:25:00raw207,000원208,000원207,000원207,000원3,886
stock-5m2026-08-19 13:25:002026-08-19 13:35:17카카오5m2026-08-19 13:25:00raw37,250원37,300원37,200원37,300원23,589
stock-5m2026-08-19 13:25:002026-08-19 13:35:17한국전력공사5m2026-08-19 13:25:00raw30,550원30,600원30,500원30,500원19,480
stock-5m2026-08-19 13:25:002026-08-19 13:35:17삼성SDI5m2026-08-19 13:25:00raw492,000원493,500원491,500원492,000원3,013
57,440건 중 16,651–16,700← 이전334 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬