Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-19 13:00:002026-08-19 13:10:17현대자동차5m2026-08-19 13:00:00raw411,500원412,000원411,000원411,500원2,233
stock-5m2026-08-19 13:00:002026-08-19 13:10:17LG전자5m2026-08-19 13:00:00raw201,500원201,500원201,000원201,500원4,127
stock-5m2026-08-19 13:05:002026-08-19 13:20:17셀트리온5m2026-08-19 13:05:00raw193,700원193,800원193,600원193,600원2,342
stock-5m2026-08-19 13:05:002026-08-19 13:15:18삼성전자5m2026-08-19 13:05:00raw248,000원249,000원248,000원248,250원133,322
stock-5m2026-08-19 13:05:002026-08-19 13:15:18SK하이닉스5m2026-08-19 13:05:00raw1,513,000원1,515,000원1,510,000원1,512,000원19,403
stock-5m2026-08-19 13:05:002026-08-19 13:15:18현대자동차5m2026-08-19 13:05:00raw411,500원411,500원411,000원411,250원1,748
stock-5m2026-08-19 13:05:002026-08-19 13:15:18LG전자5m2026-08-19 13:05:00raw201,500원201,500원200,500원201,500원6,894
stock-5m2026-08-19 13:05:002026-08-19 13:15:18NAVER5m2026-08-19 13:05:00raw206,500원207,000원206,000원206,000원3,361
stock-5m2026-08-19 13:05:002026-08-19 13:15:18카카오5m2026-08-19 13:05:00raw37,200원37,300원37,200원37,250원5,999
stock-5m2026-08-19 13:05:002026-08-19 13:15:18삼성SDI5m2026-08-19 13:05:00raw490,000원490,500원489,500원490,000원2,226
stock-5m2026-08-19 13:05:002026-08-19 13:15:18LG화학5m2026-08-19 13:05:00raw265,000원265,500원264,500원265,000원297
stock-5m2026-08-19 13:05:002026-08-19 13:15:18POSCO홀딩스5m2026-08-19 13:05:00raw317,500원318,000원317,000원317,500원1,278
stock-5m2026-08-19 13:05:002026-08-19 13:15:18기아5m2026-08-19 13:05:00raw131,700원131,700원131,500원131,600원3,896
stock-5m2026-08-19 13:05:002026-08-19 13:15:18KB금융5m2026-08-19 13:05:00raw163,100원163,600원162,700원163,000원8,056
stock-5m2026-08-19 13:05:002026-08-19 13:15:18신한지주5m2026-08-19 13:05:00raw104,300원104,300원104,100원104,100원6,662
stock-5m2026-08-19 13:05:002026-08-19 13:15:18삼성바이오로직스5m2026-08-19 13:05:00raw1,531,000원1,532,000원1,529,000원1,530,000원245
stock-5m2026-08-19 13:05:002026-08-19 13:15:18LG에너지솔루션5m2026-08-19 13:05:00raw354,500원355,500원354,000원354,500원4,971
stock-5m2026-08-19 13:05:002026-08-19 13:15:18현대모비스5m2026-08-19 13:05:00raw503,000원503,000원501,000원502,000원964
stock-5m2026-08-19 13:05:002026-08-19 13:15:18SK이노베이션5m2026-08-19 13:05:00raw130,300원130,400원129,800원129,900원3,275
stock-5m2026-08-19 13:05:002026-08-19 13:15:18SK5m2026-08-19 13:05:00raw545,000원546,000원545,000원545,000원836
stock-5m2026-08-19 13:05:002026-08-19 13:15:18LG5m2026-08-19 13:05:00raw110,900원110,900원110,700원110,800원1,027
stock-5m2026-08-19 13:05:002026-08-19 13:15:18한국전력공사5m2026-08-19 13:05:00raw30,450원30,600원30,450원30,600원19,053
stock-5m2026-08-19 13:05:002026-08-19 13:15:18케이티5m2026-08-19 13:05:00raw52,500원52,500원52,300원52,300원3,902
stock-5m2026-08-19 13:05:002026-08-19 13:15:18SK텔레콤5m2026-08-19 13:05:00raw98,400원98,500원98,300원98,400원6,992
stock-5m2026-08-19 13:05:002026-08-19 13:20:17삼성물산5m2026-08-19 13:05:00raw345,000원345,500원345,000원345,500원971
stock-5m2026-08-19 13:10:002026-08-19 13:20:17SK하이닉스5m2026-08-19 13:10:00raw1,513,000원1,513,000원1,510,000원1,510,000원28,013
stock-5m2026-08-19 13:10:002026-08-19 13:20:17현대자동차5m2026-08-19 13:10:00raw411,500원411,500원410,500원410,500원2,689
stock-5m2026-08-19 13:10:002026-08-19 13:20:17LG전자5m2026-08-19 13:10:00raw201,500원201,500원201,000원201,000원2,746
stock-5m2026-08-19 13:10:002026-08-19 13:20:17NAVER5m2026-08-19 13:10:00raw206,000원207,000원206,000원206,000원4,084
stock-5m2026-08-19 13:10:002026-08-19 13:20:17카카오5m2026-08-19 13:10:00raw37,200원37,250원37,150원37,150원9,858
stock-5m2026-08-19 13:10:002026-08-19 13:20:17LG화학5m2026-08-19 13:10:00raw265,000원265,000원264,000원264,000원646
stock-5m2026-08-19 13:10:002026-08-19 13:25:17현대모비스5m2026-08-19 13:10:00raw502,000원502,000원500,000원500,000원894
stock-5m2026-08-19 13:10:002026-08-19 13:20:17셀트리온5m2026-08-19 13:10:00raw193,700원193,700원193,200원193,200원2,721
stock-5m2026-08-19 13:10:002026-08-19 13:20:17POSCO홀딩스5m2026-08-19 13:10:00raw318,000원318,000원317,000원317,000원619
stock-5m2026-08-19 13:10:002026-08-19 13:20:17기아5m2026-08-19 13:10:00raw131,600원131,700원131,600원131,600원2,116
stock-5m2026-08-19 13:10:002026-08-19 13:20:17KB금융5m2026-08-19 13:10:00raw163,000원163,500원162,800원163,000원6,637
stock-5m2026-08-19 13:10:002026-08-19 13:20:17신한지주5m2026-08-19 13:10:00raw104,200원104,200원104,100원104,200원3,503
stock-5m2026-08-19 13:10:002026-08-19 13:20:17삼성바이오로직스5m2026-08-19 13:10:00raw1,529,000원1,530,000원1,525,000원1,527,000원233
stock-5m2026-08-19 13:10:002026-08-19 13:20:17LG에너지솔루션5m2026-08-19 13:10:00raw354,500원355,000원353,500원353,500원3,036
stock-5m2026-08-19 13:10:002026-08-19 13:20:17SK이노베이션5m2026-08-19 13:10:00raw129,900원130,000원129,400원129,500원3,427
stock-5m2026-08-19 13:10:002026-08-19 13:20:17케이티5m2026-08-19 13:10:00raw52,400원52,400원52,300원52,300원1,549
stock-5m2026-08-19 13:10:002026-08-19 13:20:17삼성물산5m2026-08-19 13:10:00raw345,500원345,500원343,000원343,500원3,503
stock-5m2026-08-19 13:10:002026-08-19 13:20:17SK5m2026-08-19 13:10:00raw546,000원546,000원543,000원543,000원828
stock-5m2026-08-19 13:10:002026-08-19 13:20:17LG5m2026-08-19 13:10:00raw110,700원110,800원110,600원110,700원1,437
stock-5m2026-08-19 13:10:002026-08-19 13:25:17삼성SDI5m2026-08-19 13:10:00raw490,000원490,000원488,500원489,000원2,289
stock-5m2026-08-19 13:10:002026-08-19 13:20:17한국전력공사5m2026-08-19 13:10:00raw30,550원30,650원30,450원30,450원24,739
stock-5m2026-08-19 13:10:002026-08-19 13:20:17SK텔레콤5m2026-08-19 13:10:00raw98,400원99,300원98,300원98,600원33,320
stock-5m2026-08-19 13:10:002026-08-19 13:20:17삼성전자5m2026-08-19 13:10:00raw248,500원248,500원248,000원248,250원53,328
stock-5m2026-08-19 13:15:002026-08-19 13:25:17SK하이닉스5m2026-08-19 13:15:00raw1,510,000원1,512,000원1,509,000원1,510,000원27,023
stock-5m2026-08-19 13:15:002026-08-19 13:25:17삼성전자5m2026-08-19 13:15:00raw248,250원248,500원248,000원248,250원97,922
57,440건 중 16,601–16,650← 이전333 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬