Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-19 12:50:002026-08-19 13:00:18삼성물산5m2026-08-19 12:50:00raw345,500원346,000원345,000원345,500원1,289
stock-5m2026-08-19 12:50:002026-08-19 13:00:18SK5m2026-08-19 12:50:00raw547,000원549,000원546,000원547,000원609
stock-5m2026-08-19 12:50:002026-08-19 13:00:18LG5m2026-08-19 12:50:00raw111,200원111,300원111,100원111,100원604
stock-5m2026-08-19 12:50:002026-08-19 13:00:18케이티5m2026-08-19 12:50:00raw52,500원52,500원52,300원52,400원5,740
stock-5m2026-08-19 12:50:002026-08-19 13:00:18SK텔레콤5m2026-08-19 12:50:00raw97,900원98,100원97,800원97,900원7,885
stock-5m2026-08-19 12:50:002026-08-19 13:05:17LG화학5m2026-08-19 12:50:00raw266,500원266,500원265,500원266,000원529
stock-5m2026-08-19 12:55:002026-08-19 13:05:17LG전자5m2026-08-19 12:55:00raw202,000원202,000원201,000원201,000원4,949
stock-5m2026-08-19 12:55:002026-08-19 13:05:17현대자동차5m2026-08-19 12:55:00raw412,000원412,500원411,500원412,000원2,570
stock-5m2026-08-19 12:55:002026-08-19 13:05:17삼성SDI5m2026-08-19 12:55:00raw489,500원490,000원489,000원489,500원2,000
stock-5m2026-08-19 12:55:002026-08-19 13:05:17삼성전자5m2026-08-19 12:55:00raw248,750원249,000원248,000원248,500원145,796
stock-5m2026-08-19 12:55:002026-08-19 13:05:17SK하이닉스5m2026-08-19 12:55:00raw1,517,500원1,520,000원1,515,000원1,516,000원19,586
stock-5m2026-08-19 12:55:002026-08-19 13:05:17KB금융5m2026-08-19 12:55:00raw163,300원163,500원163,100원163,200원5,208
stock-5m2026-08-19 12:55:002026-08-19 13:05:17현대모비스5m2026-08-19 12:55:00raw503,000원504,000원502,000원502,000원510
stock-5m2026-08-19 12:55:002026-08-19 13:05:17SK이노베이션5m2026-08-19 12:55:00raw130,200원130,400원129,900원130,300원3,882
stock-5m2026-08-19 12:55:002026-08-19 13:05:17삼성물산5m2026-08-19 12:55:00raw345,500원346,000원345,000원345,500원1,094
stock-5m2026-08-19 12:55:002026-08-19 13:05:17SK5m2026-08-19 12:55:00raw547,000원548,000원546,000원547,000원564
stock-5m2026-08-19 12:55:002026-08-19 13:05:17LG5m2026-08-19 12:55:00raw111,200원111,200원111,000원111,000원2,279
stock-5m2026-08-19 12:55:002026-08-19 13:05:17한국전력공사5m2026-08-19 12:55:00raw30,450원30,550원30,400원30,450원24,019
stock-5m2026-08-19 12:55:002026-08-19 13:05:17케이티5m2026-08-19 12:55:00raw52,400원52,500원52,300원52,500원1,931
stock-5m2026-08-19 12:55:002026-08-19 13:05:17SK텔레콤5m2026-08-19 12:55:00raw98,000원98,100원97,800원98,000원7,984
stock-5m2026-08-19 12:55:002026-08-19 13:10:17NAVER5m2026-08-19 12:55:00raw206,500원207,000원206,500원206,500원4,192
stock-5m2026-08-19 12:55:002026-08-19 13:10:17카카오5m2026-08-19 12:55:00raw37,300원37,350원37,200원37,225원12,995
stock-5m2026-08-19 12:55:002026-08-19 13:05:17LG화학5m2026-08-19 12:55:00raw266,000원266,000원265,000원265,000원626
stock-5m2026-08-19 12:55:002026-08-19 13:05:17셀트리온5m2026-08-19 12:55:00raw194,100원194,100원193,700원193,700원2,868
stock-5m2026-08-19 12:55:002026-08-19 13:05:17POSCO홀딩스5m2026-08-19 12:55:00raw317,750원318,000원317,000원317,000원450
stock-5m2026-08-19 12:55:002026-08-19 13:05:17기아5m2026-08-19 12:55:00raw132,100원132,100원131,800원131,800원4,621
stock-5m2026-08-19 12:55:002026-08-19 13:05:17신한지주5m2026-08-19 12:55:00raw104,800원104,800원104,500원104,500원11,256
stock-5m2026-08-19 12:55:002026-08-19 13:05:17삼성바이오로직스5m2026-08-19 12:55:00raw1,535,000원1,536,000원1,531,000원1,531,000원168
stock-5m2026-08-19 12:55:002026-08-19 13:05:17LG에너지솔루션5m2026-08-19 12:55:00raw354,000원354,500원354,000원354,000원1,506
stock-5m2026-08-19 13:00:002026-08-19 13:10:17셀트리온5m2026-08-19 13:00:00raw193,700원193,800원193,500원193,700원2,512
stock-5m2026-08-19 13:00:002026-08-19 13:10:17LG전자5m2026-08-19 13:00:00raw201,500원201,500원201,000원201,500원4,127
stock-5m2026-08-19 13:00:002026-08-19 13:10:17NAVER5m2026-08-19 13:00:00raw206,500원207,000원206,000원206,500원4,367
stock-5m2026-08-19 13:00:002026-08-19 13:10:17카카오5m2026-08-19 13:00:00raw37,200원37,250원37,200원37,250원7,055
stock-5m2026-08-19 13:00:002026-08-19 13:10:17POSCO홀딩스5m2026-08-19 13:00:00raw317,000원317,500원316,500원317,000원584
stock-5m2026-08-19 13:00:002026-08-19 13:10:17삼성SDI5m2026-08-19 13:00:00raw489,500원490,000원489,000원490,000원2,070
stock-5m2026-08-19 13:00:002026-08-19 13:10:17LG화학5m2026-08-19 13:00:00raw265,500원265,500원265,000원265,000원324
stock-5m2026-08-19 13:00:002026-08-19 13:10:17삼성전자5m2026-08-19 13:00:00raw248,250원249,000원248,000원248,000원190,717
stock-5m2026-08-19 13:00:002026-08-19 13:10:17SK하이닉스5m2026-08-19 13:00:00raw1,516,000원1,517,000원1,511,000원1,512,000원18,757
stock-5m2026-08-19 13:00:002026-08-19 13:10:17현대자동차5m2026-08-19 13:00:00raw411,500원412,000원411,000원411,500원2,233
stock-5m2026-08-19 13:00:002026-08-19 13:10:18LG5m2026-08-19 13:00:00raw111,000원111,000원110,800원110,800원1,876
stock-5m2026-08-19 13:00:002026-08-19 13:10:18SK5m2026-08-19 13:00:00raw547,000원547,000원545,000원546,000원694
stock-5m2026-08-19 13:00:002026-08-19 13:10:18삼성물산5m2026-08-19 13:00:00raw345,500원346,000원345,000원345,500원1,140
stock-5m2026-08-19 13:00:002026-08-19 13:10:18SK이노베이션5m2026-08-19 13:00:00raw130,200원130,600원129,900원130,300원3,194
stock-5m2026-08-19 13:00:002026-08-19 13:10:18현대모비스5m2026-08-19 13:00:00raw502,000원503,000원501,000원502,000원1,103
stock-5m2026-08-19 13:00:002026-08-19 13:10:18케이티5m2026-08-19 13:00:00raw52,400원52,500원52,300원52,400원3,818
stock-5m2026-08-19 13:00:002026-08-19 13:10:18삼성바이오로직스5m2026-08-19 13:00:00raw1,531,000원1,532,000원1,530,000원1,531,000원212
stock-5m2026-08-19 13:00:002026-08-19 13:10:18신한지주5m2026-08-19 13:00:00raw104,600원104,600원104,200원104,200원14,599
stock-5m2026-08-19 13:00:002026-08-19 13:10:18KB금융5m2026-08-19 13:00:00raw163,100원163,400원162,700원163,000원8,527
stock-5m2026-08-19 13:00:002026-08-19 13:10:18기아5m2026-08-19 13:00:00raw131,900원131,900원131,600원131,700원5,433
stock-5m2026-08-19 13:00:002026-08-19 13:15:18SK텔레콤5m2026-08-19 13:00:00raw98,000원98,700원98,000원98,400원16,562
57,440건 중 16,551–16,600← 이전332 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬