Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-19 12:40:002026-08-19 13:00:18신한지주5m2026-08-19 12:40:00raw105,000원105,000원104,800원105,000원6,422
stock-5m2026-08-19 12:40:002026-08-19 12:50:17SK하이닉스5m2026-08-19 12:40:00raw1,516,000원1,516,000원1,511,000원1,513,000원29,721
stock-5m2026-08-19 12:40:002026-08-19 12:50:17현대자동차5m2026-08-19 12:40:00raw413,500원413,500원413,000원413,500원1,141
stock-5m2026-08-19 12:40:002026-08-19 12:50:17LG전자5m2026-08-19 12:40:00raw202,000원202,000원201,500원202,000원1,859
stock-5m2026-08-19 12:40:002026-08-19 12:50:17NAVER5m2026-08-19 12:40:00raw207,500원207,500원207,000원207,000원4,674
stock-5m2026-08-19 12:40:002026-08-19 12:50:17카카오5m2026-08-19 12:40:00raw37,350원37,400원37,350원37,400원6,384
stock-5m2026-08-19 12:40:002026-08-19 12:50:17삼성SDI5m2026-08-19 12:40:00raw491,500원496,000원491,000원491,500원5,255
stock-5m2026-08-19 12:40:002026-08-19 12:50:17LG화학5m2026-08-19 12:40:00raw267,000원267,500원266,500원267,000원491
stock-5m2026-08-19 12:40:002026-08-19 12:50:17셀트리온5m2026-08-19 12:40:00raw194,700원194,800원194,400원194,600원1,515
stock-5m2026-08-19 12:40:002026-08-19 12:55:18SK텔레콤5m2026-08-19 12:40:00raw98,400원98,500원98,200원98,300원7,309
stock-5m2026-08-19 12:45:002026-08-19 12:55:17삼성전자5m2026-08-19 12:45:00raw249,000원249,000원248,000원248,500원125,169
stock-5m2026-08-19 12:45:002026-08-19 12:55:18KB금융5m2026-08-19 12:45:00raw163,600원163,700원163,400원163,700원6,086
stock-5m2026-08-19 12:45:002026-08-19 12:55:18삼성바이오로직스5m2026-08-19 12:45:00raw1,538,000원1,539,000원1,535,000원1,537,000원193
stock-5m2026-08-19 12:45:002026-08-19 12:55:18LG에너지솔루션5m2026-08-19 12:45:00raw356,000원356,000원355,000원355,500원1,696
stock-5m2026-08-19 12:45:002026-08-19 12:55:18현대모비스5m2026-08-19 12:45:00raw505,000원506,000원503,000원503,000원1,605
stock-5m2026-08-19 12:45:002026-08-19 12:55:18SK이노베이션5m2026-08-19 12:45:00raw131,100원131,100원130,600원130,700원3,008
stock-5m2026-08-19 12:45:002026-08-19 12:55:18삼성물산5m2026-08-19 12:45:00raw346,000원346,000원344,500원345,500원1,019
stock-5m2026-08-19 12:45:002026-08-19 12:55:18LG5m2026-08-19 12:45:00raw111,400원111,400원111,200원111,200원1,363
stock-5m2026-08-19 12:45:002026-08-19 12:55:18한국전력공사5m2026-08-19 12:45:00raw30,550원30,550원30,400원30,450원80,982
stock-5m2026-08-19 12:45:002026-08-19 12:55:18케이티5m2026-08-19 12:45:00raw52,500원52,600원52,400원52,500원1,905
stock-5m2026-08-19 12:45:002026-08-19 13:00:18SK5m2026-08-19 12:45:00raw548,000원549,000원545,000원547,000원835
stock-5m2026-08-19 12:45:002026-08-19 12:55:18SK텔레콤5m2026-08-19 12:45:00raw98,300원98,400원97,600원97,800원8,924
stock-5m2026-08-19 12:45:002026-08-19 13:00:18신한지주5m2026-08-19 12:45:00raw104,900원104,900원104,700원104,800원7,467
stock-5m2026-08-19 12:45:002026-08-19 12:55:18기아5m2026-08-19 12:45:00raw132,300원132,300원132,100원132,100원2,870
stock-5m2026-08-19 12:45:002026-08-19 12:55:18POSCO홀딩스5m2026-08-19 12:45:00raw318,500원319,500원317,500원318,000원1,142
stock-5m2026-08-19 12:45:002026-08-19 12:55:18셀트리온5m2026-08-19 12:45:00raw194,500원194,500원194,000원194,200원1,909
stock-5m2026-08-19 12:45:002026-08-19 12:55:18LG화학5m2026-08-19 12:45:00raw267,000원267,000원266,000원266,500원412
stock-5m2026-08-19 12:45:002026-08-19 12:55:18삼성SDI5m2026-08-19 12:45:00raw491,500원491,500원489,500원490,000원2,166
stock-5m2026-08-19 12:45:002026-08-19 12:55:17카카오5m2026-08-19 12:45:00raw37,375원37,400원37,300원37,325원7,236
stock-5m2026-08-19 12:45:002026-08-19 12:55:17NAVER5m2026-08-19 12:45:00raw207,500원207,500원206,500원206,500원5,961
stock-5m2026-08-19 12:45:002026-08-19 12:55:17LG전자5m2026-08-19 12:45:00raw202,000원202,000원201,500원202,000원1,892
stock-5m2026-08-19 12:45:002026-08-19 12:55:17현대자동차5m2026-08-19 12:45:00raw413,250원413,500원412,000원412,000원5,705
stock-5m2026-08-19 12:45:002026-08-19 12:55:17SK하이닉스5m2026-08-19 12:45:00raw1,514,000원1,514,000원1,510,000원1,513,500원27,355
stock-5m2026-08-19 12:50:002026-08-19 13:00:18기아5m2026-08-19 12:50:00raw132,100원132,200원132,100원132,100원4,418
stock-5m2026-08-19 12:50:002026-08-19 13:05:17LG화학5m2026-08-19 12:50:00raw266,500원266,500원265,500원266,000원529
stock-5m2026-08-19 12:50:002026-08-19 13:00:18SK텔레콤5m2026-08-19 12:50:00raw97,900원98,100원97,800원97,900원7,885
stock-5m2026-08-19 12:50:002026-08-19 13:00:18케이티5m2026-08-19 12:50:00raw52,500원52,500원52,300원52,400원5,740
stock-5m2026-08-19 12:50:002026-08-19 13:00:18한국전력공사5m2026-08-19 12:50:00raw30,450원30,550원30,400원30,450원24,086
stock-5m2026-08-19 12:50:002026-08-19 13:00:18LG5m2026-08-19 12:50:00raw111,200원111,300원111,100원111,100원604
stock-5m2026-08-19 12:50:002026-08-19 13:00:18SK5m2026-08-19 12:50:00raw547,000원549,000원546,000원547,000원609
stock-5m2026-08-19 12:50:002026-08-19 13:00:18삼성물산5m2026-08-19 12:50:00raw345,500원346,000원345,000원345,500원1,289
stock-5m2026-08-19 12:50:002026-08-19 13:00:18SK이노베이션5m2026-08-19 12:50:00raw130,700원130,900원130,200원130,200원3,431
stock-5m2026-08-19 12:50:002026-08-19 13:00:18현대모비스5m2026-08-19 12:50:00raw504,000원504,000원503,000원503,000원819
stock-5m2026-08-19 12:50:002026-08-19 13:00:18LG에너지솔루션5m2026-08-19 12:50:00raw355,500원355,500원354,500원354,500원2,298
stock-5m2026-08-19 12:50:002026-08-19 13:00:18삼성바이오로직스5m2026-08-19 12:50:00raw1,536,000원1,537,000원1,534,000원1,535,000원222
stock-5m2026-08-19 12:50:002026-08-19 13:00:18신한지주5m2026-08-19 12:50:00raw104,800원104,800원104,700원104,700원4,138
stock-5m2026-08-19 12:50:002026-08-19 13:00:18SK하이닉스5m2026-08-19 12:50:00raw1,513,000원1,521,000원1,513,000원1,517,000원20,515
stock-5m2026-08-19 12:50:002026-08-19 13:00:18현대자동차5m2026-08-19 12:50:00raw412,500원412,500원412,000원412,000원1,576
stock-5m2026-08-19 12:50:002026-08-19 13:00:18LG전자5m2026-08-19 12:50:00raw202,000원202,000원201,500원202,000원3,340
stock-5m2026-08-19 12:50:002026-08-19 13:00:18NAVER5m2026-08-19 12:50:00raw207,000원207,000원206,500원206,500원3,111
57,440건 중 16,501–16,550← 이전331 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬