Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-19 12:30:002026-08-19 12:40:20삼성바이오로직스5m2026-08-19 12:30:00raw1,535,000원1,537,000원1,532,000원1,536,000원202
stock-5m2026-08-19 12:30:002026-08-19 12:40:20신한지주5m2026-08-19 12:30:00raw104,600원104,700원104,500원104,600원3,782
stock-5m2026-08-19 12:30:002026-08-19 12:40:20KB금융5m2026-08-19 12:30:00raw163,500원163,600원163,200원163,500원4,727
stock-5m2026-08-19 12:30:002026-08-19 12:40:20기아5m2026-08-19 12:30:00raw131,900원132,100원131,900원132,100원4,070
stock-5m2026-08-19 12:30:002026-08-19 12:40:20셀트리온5m2026-08-19 12:30:00raw194,600원194,700원194,400원194,400원2,624
stock-5m2026-08-19 12:30:002026-08-19 12:40:20LG화학5m2026-08-19 12:30:00raw265,500원266,500원265,000원265,500원1,931
stock-5m2026-08-19 12:30:002026-08-19 12:40:20삼성SDI5m2026-08-19 12:30:00raw491,500원492,500원490,500원490,500원2,610
stock-5m2026-08-19 12:30:002026-08-19 12:40:20카카오5m2026-08-19 12:30:00raw37,150원37,300원37,150원37,300원14,409
stock-5m2026-08-19 12:30:002026-08-19 12:40:20NAVER5m2026-08-19 12:30:00raw207,000원207,500원206,500원207,000원4,635
stock-5m2026-08-19 12:30:002026-08-19 12:40:20LG전자5m2026-08-19 12:30:00raw202,000원202,000원201,500원202,000원3,385
stock-5m2026-08-19 12:30:002026-08-19 12:40:20현대자동차5m2026-08-19 12:30:00raw412,500원413,000원412,500원413,000원541
stock-5m2026-08-19 12:30:002026-08-19 12:40:19SK하이닉스5m2026-08-19 12:30:00raw1,516,000원1,519,000원1,513,000원1,515,000원35,466
stock-5m2026-08-19 12:30:002026-08-19 12:40:19삼성전자5m2026-08-19 12:30:00raw248,500원249,000원248,000원248,750원104,865
stock-5m2026-08-19 12:30:002026-08-19 12:45:17케이티5m2026-08-19 12:30:00raw52,500원52,600원52,300원52,400원2,489
stock-5m2026-08-19 12:35:002026-08-19 12:45:17SK텔레콤5m2026-08-19 12:35:00raw98,400원98,500원98,000원98,400원7,523
stock-5m2026-08-19 12:35:002026-08-19 12:45:17LG전자5m2026-08-19 12:35:00raw201,500원202,500원201,500원202,000원7,592
stock-5m2026-08-19 12:35:002026-08-19 12:45:17삼성전자5m2026-08-19 12:35:00raw248,750원249,500원248,500원248,750원161,734
stock-5m2026-08-19 12:35:002026-08-19 12:45:17SK하이닉스5m2026-08-19 12:35:00raw1,516,000원1,520,000원1,514,000원1,516,000원28,993
stock-5m2026-08-19 12:35:002026-08-19 12:45:17현대자동차5m2026-08-19 12:35:00raw413,000원413,500원412,500원413,000원2,740
stock-5m2026-08-19 12:35:002026-08-19 12:45:17케이티5m2026-08-19 12:35:00raw52,300원52,700원52,300원52,600원5,986
stock-5m2026-08-19 12:35:002026-08-19 12:45:17NAVER5m2026-08-19 12:35:00raw206,500원207,500원206,500원207,000원3,873
stock-5m2026-08-19 12:35:002026-08-19 12:45:17한국전력공사5m2026-08-19 12:35:00raw30,550원30,600원30,500원30,600원18,005
stock-5m2026-08-19 12:35:002026-08-19 12:45:17LG5m2026-08-19 12:35:00raw111,100원111,700원111,100원111,600원5,552
stock-5m2026-08-19 12:35:002026-08-19 12:45:17SK5m2026-08-19 12:35:00raw548,000원549,000원547,000원548,000원700
stock-5m2026-08-19 12:35:002026-08-19 12:45:17삼성물산5m2026-08-19 12:35:00raw345,500원347,000원345,000원346,000원1,617
stock-5m2026-08-19 12:35:002026-08-19 12:45:17SK이노베이션5m2026-08-19 12:35:00raw131,000원131,200원130,900원131,000원2,959
stock-5m2026-08-19 12:35:002026-08-19 12:45:17현대모비스5m2026-08-19 12:35:00raw506,000원508,000원505,000원507,000원766
stock-5m2026-08-19 12:35:002026-08-19 12:45:17LG에너지솔루션5m2026-08-19 12:35:00raw355,000원355,500원354,500원355,000원2,479
stock-5m2026-08-19 12:35:002026-08-19 12:45:17삼성바이오로직스5m2026-08-19 12:35:00raw1,536,000원1,539,000원1,535,000원1,538,000원399
stock-5m2026-08-19 12:35:002026-08-19 12:45:17신한지주5m2026-08-19 12:35:00raw104,600원105,100원104,600원104,900원7,973
stock-5m2026-08-19 12:35:002026-08-19 12:45:17KB금융5m2026-08-19 12:35:00raw163,500원164,400원163,400원163,500원6,894
stock-5m2026-08-19 12:35:002026-08-19 12:45:17기아5m2026-08-19 12:35:00raw132,000원132,400원132,000원132,300원4,393
stock-5m2026-08-19 12:35:002026-08-19 12:45:17POSCO홀딩스5m2026-08-19 12:35:00raw317,500원319,500원317,500원318,500원2,089
stock-5m2026-08-19 12:35:002026-08-19 12:45:17셀트리온5m2026-08-19 12:35:00raw194,400원195,000원194,200원194,600원2,389
stock-5m2026-08-19 12:35:002026-08-19 12:45:17LG화학5m2026-08-19 12:35:00raw266,000원267,000원266,000원267,000원1,267
stock-5m2026-08-19 12:35:002026-08-19 12:45:17카카오5m2026-08-19 12:35:00raw37,300원37,400원37,250원37,400원18,167
stock-5m2026-08-19 12:35:002026-08-19 12:50:17삼성SDI5m2026-08-19 12:35:00raw490,500원492,500원490,500원491,500원1,438
stock-5m2026-08-19 12:40:002026-08-19 12:50:17SK하이닉스5m2026-08-19 12:40:00raw1,516,000원1,516,000원1,511,000원1,513,000원29,721
stock-5m2026-08-19 12:40:002026-08-19 12:50:17케이티5m2026-08-19 12:40:00raw52,600원52,600원52,500원52,500원1,227
stock-5m2026-08-19 12:40:002026-08-19 12:50:17한국전력공사5m2026-08-19 12:40:00raw30,600원30,600원30,550원30,600원10,560
stock-5m2026-08-19 12:40:002026-08-19 12:50:17LG5m2026-08-19 12:40:00raw111,600원111,600원111,400원111,400원1,963
stock-5m2026-08-19 12:40:002026-08-19 12:50:17SK5m2026-08-19 12:40:00raw549,000원549,000원546,000원548,000원475
stock-5m2026-08-19 12:40:002026-08-19 12:50:17삼성물산5m2026-08-19 12:40:00raw346,000원346,500원345,500원346,500원802
stock-5m2026-08-19 12:40:002026-08-19 12:50:17SK이노베이션5m2026-08-19 12:40:00raw131,000원131,200원131,000원131,100원1,655
stock-5m2026-08-19 12:40:002026-08-19 12:50:17현대모비스5m2026-08-19 12:40:00raw508,000원508,000원505,000원505,000원882
stock-5m2026-08-19 12:40:002026-08-19 12:50:17LG에너지솔루션5m2026-08-19 12:40:00raw355,000원356,500원354,500원356,500원2,376
stock-5m2026-08-19 12:40:002026-08-19 12:50:17삼성바이오로직스5m2026-08-19 12:40:00raw1,538,000원1,539,000원1,538,000원1,539,000원104
stock-5m2026-08-19 12:40:002026-08-19 12:50:17KB금융5m2026-08-19 12:40:00raw163,500원163,800원163,500원163,600원4,513
stock-5m2026-08-19 12:40:002026-08-19 12:50:17기아5m2026-08-19 12:40:00raw132,300원132,400원132,100원132,300원4,103
stock-5m2026-08-19 12:40:002026-08-19 12:50:17POSCO홀딩스5m2026-08-19 12:40:00raw318,500원319,000원318,000원319,000원398
57,440건 중 16,451–16,500← 이전330 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬