Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-06 12:00:002026-08-06 12:10:17셀트리온5m2026-08-06 12:00:00raw193,200원193,300원193,000원193,200원4,893
stock-5m2026-08-06 12:00:002026-08-06 12:20:18삼성SDI5m2026-08-06 12:00:00raw430,000원432,500원429,000원432,000원4,237
stock-5m2026-08-06 12:00:002026-08-06 12:10:17케이티5m2026-08-06 12:00:00raw52,800원52,900원52,700원52,900원1,348
stock-5m2026-08-06 12:00:002026-08-06 12:10:17SK5m2026-08-06 12:00:00raw507,000원508,000원505,000원508,000원1,105
stock-5m2026-08-06 12:00:002026-08-06 12:10:17SK텔레콤5m2026-08-06 12:00:00raw91,500원91,750원91,500원91,600원12,657
stock-5m2026-08-06 12:00:002026-08-06 12:10:17SK이노베이션5m2026-08-06 12:00:00raw107,700원108,400원107,700원108,200원5,303
stock-5m2026-08-06 12:00:002026-08-06 12:10:17삼성물산5m2026-08-06 12:00:00raw334,500원335,500원334,000원335,000원1,908
stock-5m2026-08-06 12:00:002026-08-06 12:10:17한국전력공사5m2026-08-06 12:00:00raw35,925원35,950원35,900원35,925원4,843
stock-5m2026-08-06 12:00:002026-08-06 12:15:17현대모비스5m2026-08-06 12:00:00raw502,000원504,000원500,000원504,000원976
stock-5m2026-08-06 12:00:002026-08-06 12:10:17LG5m2026-08-06 12:00:00raw104,400원104,700원104,300원104,700원872
stock-5m2026-08-06 12:05:002026-08-06 12:15:17SK하이닉스5m2026-08-06 12:05:00raw1,531,000원1,531,000원1,521,000원1,522,000원37,329
stock-5m2026-08-06 12:05:002026-08-06 12:15:17SK이노베이션5m2026-08-06 12:05:00raw108,200원108,300원107,650원107,800원3,390
stock-5m2026-08-06 12:05:002026-08-06 12:15:17SK5m2026-08-06 12:05:00raw507,500원508,500원505,000원507,000원1,242
stock-5m2026-08-06 12:05:002026-08-06 12:15:17삼성물산5m2026-08-06 12:05:00raw335,000원335,500원333,000원334,500원2,309
stock-5m2026-08-06 12:05:002026-08-06 12:15:17삼성전자5m2026-08-06 12:05:00raw233,500원233,500원231,000원231,500원141,902
stock-5m2026-08-06 12:05:002026-08-06 12:15:17현대자동차5m2026-08-06 12:05:00raw400,500원400,500원398,000원399,000원1,886
stock-5m2026-08-06 12:05:002026-08-06 12:15:17셀트리온5m2026-08-06 12:05:00raw193,200원193,200원192,550원192,700원6,532
stock-5m2026-08-06 12:05:002026-08-06 12:15:17카카오5m2026-08-06 12:05:00raw38,150원38,200원37,900원37,950원32,504
stock-5m2026-08-06 12:05:002026-08-06 12:15:17LG화학5m2026-08-06 12:05:00raw260,000원260,500원258,500원259,000원1,171
stock-5m2026-08-06 12:05:002026-08-06 12:15:17NAVER5m2026-08-06 12:05:00raw225,500원225,500원224,000원224,000원6,808
stock-5m2026-08-06 12:05:002026-08-06 12:15:17신한지주5m2026-08-06 12:05:00raw106,900원106,900원106,700원106,700원7,236
stock-5m2026-08-06 12:05:002026-08-06 12:15:17POSCO홀딩스5m2026-08-06 12:05:00raw317,000원317,500원315,500원316,000원1,998
stock-5m2026-08-06 12:05:002026-08-06 12:15:17LG전자5m2026-08-06 12:05:00raw176,500원176,600원175,500원175,900원5,938
stock-5m2026-08-06 12:05:002026-08-06 12:15:17기아5m2026-08-06 12:05:00raw133,300원133,300원132,700원132,900원6,119
stock-5m2026-08-06 12:05:002026-08-06 12:15:17KB금융5m2026-08-06 12:05:00raw171,800원172,000원171,400원171,700원6,587
stock-5m2026-08-06 12:05:002026-08-06 12:15:17삼성바이오로직스5m2026-08-06 12:05:00raw1,498,000원1,498,000원1,494,000원1,495,000원381
stock-5m2026-08-06 12:05:002026-08-06 12:15:17LG에너지솔루션5m2026-08-06 12:05:00raw341,000원341,000원338,750원340,000원1,397
stock-5m2026-08-06 12:05:002026-08-06 12:15:17현대모비스5m2026-08-06 12:05:00raw504,000원504,000원500,000원501,000원1,819
stock-5m2026-08-06 12:05:002026-08-06 12:15:17LG5m2026-08-06 12:05:00raw104,700원104,700원104,100원104,400원1,481
stock-5m2026-08-06 12:05:002026-08-06 12:15:17케이티5m2026-08-06 12:05:00raw52,900원52,900원52,600원52,700원2,311
stock-5m2026-08-06 12:05:002026-08-06 12:15:17SK텔레콤5m2026-08-06 12:05:00raw91,600원91,600원91,100원91,300원12,601
stock-5m2026-08-06 12:05:002026-08-06 12:15:17한국전력공사5m2026-08-06 12:05:00raw35,925원35,950원35,800원35,900원9,258
stock-5m2026-08-06 12:05:002026-08-06 12:20:18삼성SDI5m2026-08-06 12:05:00raw432,000원432,000원428,500원429,500원2,600
stock-5m2026-08-06 12:10:002026-08-06 12:20:18현대모비스5m2026-08-06 12:10:00raw501,000원503,000원501,000원502,000원1,505
stock-5m2026-08-06 12:10:002026-08-06 12:20:18삼성전자5m2026-08-06 12:10:00raw231,500원232,500원231,500원232,500원48,031
stock-5m2026-08-06 12:10:002026-08-06 12:20:18한국전력공사5m2026-08-06 12:10:00raw35,900원35,900원35,800원35,850원1,026
stock-5m2026-08-06 12:10:002026-08-06 12:20:18LG5m2026-08-06 12:10:00raw104,400원104,400원104,100원104,300원656
stock-5m2026-08-06 12:10:002026-08-06 12:20:18LG에너지솔루션5m2026-08-06 12:10:00raw339,000원340,000원339,000원339,500원512
stock-5m2026-08-06 12:10:002026-08-06 12:20:18SK이노베이션5m2026-08-06 12:10:00raw107,800원108,000원107,600원107,600원2,877
stock-5m2026-08-06 12:10:002026-08-06 12:20:18삼성물산5m2026-08-06 12:10:00raw334,000원335,500원334,000원334,000원1,563
stock-5m2026-08-06 12:10:002026-08-06 12:20:18SK5m2026-08-06 12:10:00raw507,000원509,000원506,000원507,000원1,598
stock-5m2026-08-06 12:10:002026-08-06 12:20:18삼성SDI5m2026-08-06 12:10:00raw429,000원431,000원429,000원429,500원1,591
stock-5m2026-08-06 12:10:002026-08-06 12:20:18NAVER5m2026-08-06 12:10:00raw224,500원225,000원224,000원225,000원4,507
stock-5m2026-08-06 12:10:002026-08-06 12:20:18기아5m2026-08-06 12:10:00raw132,900원133,100원132,800원133,000원4,626
stock-5m2026-08-06 12:10:002026-08-06 12:20:18SK하이닉스5m2026-08-06 12:10:00raw1,523,000원1,530,000원1,522,000원1,522,000원29,068
stock-5m2026-08-06 12:10:002026-08-06 12:20:18현대자동차5m2026-08-06 12:10:00raw399,000원399,500원398,000원399,000원1,638
stock-5m2026-08-06 12:10:002026-08-06 12:20:18KB금융5m2026-08-06 12:10:00raw171,700원171,800원171,500원171,600원4,487
stock-5m2026-08-06 12:10:002026-08-06 12:20:18POSCO홀딩스5m2026-08-06 12:10:00raw316,000원316,500원316,000원316,000원558
stock-5m2026-08-06 12:10:002026-08-06 12:20:18케이티5m2026-08-06 12:10:00raw52,600원52,800원52,600원52,700원1,371
stock-5m2026-08-06 12:10:002026-08-06 12:20:18SK텔레콤5m2026-08-06 12:10:00raw91,300원91,700원91,250원91,700원12,407
55,598건 중 1,601–1,650← 이전33 / 1112 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬