Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-19 12:10:002026-08-19 12:20:17SK하이닉스5m2026-08-19 12:10:00raw1,520,000원1,522,000원1,519,000원1,521,000원15,180
stock-5m2026-08-19 12:10:002026-08-19 12:20:17현대자동차5m2026-08-19 12:10:00raw412,000원412,500원411,500원412,500원3,769
stock-5m2026-08-19 12:10:002026-08-19 12:20:17LG전자5m2026-08-19 12:10:00raw202,000원202,000원201,000원202,000원5,335
stock-5m2026-08-19 12:10:002026-08-19 12:20:17NAVER5m2026-08-19 12:10:00raw206,500원206,500원206,000원206,500원2,981
stock-5m2026-08-19 12:10:002026-08-19 12:20:17카카오5m2026-08-19 12:10:00raw36,950원37,050원36,900원37,000원14,784
stock-5m2026-08-19 12:10:002026-08-19 12:20:17삼성SDI5m2026-08-19 12:10:00raw489,500원490,000원488,000원489,500원1,833
stock-5m2026-08-19 12:10:002026-08-19 12:20:17LG화학5m2026-08-19 12:10:00raw264,500원264,500원263,500원264,000원421
stock-5m2026-08-19 12:10:002026-08-19 12:20:17셀트리온5m2026-08-19 12:10:00raw194,100원194,400원193,900원194,100원3,255
stock-5m2026-08-19 12:10:002026-08-19 12:20:17POSCO홀딩스5m2026-08-19 12:10:00raw316,000원316,500원315,500원316,000원658
stock-5m2026-08-19 12:10:002026-08-19 12:20:17KB금융5m2026-08-19 12:10:00raw163,100원163,100원162,400원162,600원5,676
stock-5m2026-08-19 12:10:002026-08-19 12:20:17신한지주5m2026-08-19 12:10:00raw104,000원104,000원103,700원103,900원4,547
stock-5m2026-08-19 12:10:002026-08-19 12:20:17삼성바이오로직스5m2026-08-19 12:10:00raw1,535,000원1,535,000원1,531,000원1,532,000원79
stock-5m2026-08-19 12:10:002026-08-19 12:20:17LG에너지솔루션5m2026-08-19 12:10:00raw352,000원352,500원351,000원352,000원862
stock-5m2026-08-19 12:10:002026-08-19 12:20:17현대모비스5m2026-08-19 12:10:00raw502,000원502,000원501,000원502,000원919
stock-5m2026-08-19 12:10:002026-08-19 12:20:17SK이노베이션5m2026-08-19 12:10:00raw130,200원130,400원130,100원130,100원2,949
stock-5m2026-08-19 12:10:002026-08-19 12:20:17삼성물산5m2026-08-19 12:10:00raw344,500원345,000원343,500원344,500원1,435
stock-5m2026-08-19 12:10:002026-08-19 12:20:17SK5m2026-08-19 12:10:00raw548,000원548,000원545,000원547,000원490
stock-5m2026-08-19 12:10:002026-08-19 12:20:17LG5m2026-08-19 12:10:00raw110,600원110,700원110,600원110,700원1,018
stock-5m2026-08-19 12:10:002026-08-19 12:20:18한국전력공사5m2026-08-19 12:10:00raw30,650원30,700원30,550원30,600원48,117
stock-5m2026-08-19 12:10:002026-08-19 12:20:18SK텔레콤5m2026-08-19 12:10:00raw97,500원97,700원97,400원97,600원4,759
stock-5m2026-08-19 12:10:002026-08-19 12:25:18기아5m2026-08-19 12:10:00raw131,700원131,800원131,500원131,700원3,621
stock-5m2026-08-19 12:10:002026-08-19 12:25:18케이티5m2026-08-19 12:10:00raw52,300원52,500원52,100원52,400원4,186
stock-5m2026-08-19 12:15:002026-08-19 12:25:18삼성바이오로직스5m2026-08-19 12:15:00raw1,532,000원1,537,000원1,532,000원1,534,000원203
stock-5m2026-08-19 12:15:002026-08-19 12:25:18삼성전자5m2026-08-19 12:15:00raw248,750원249,500원248,500원249,000원185,696
stock-5m2026-08-19 12:15:002026-08-19 12:25:18SK하이닉스5m2026-08-19 12:15:00raw1,521,000원1,526,000원1,520,000원1,523,000원14,396
stock-5m2026-08-19 12:15:002026-08-19 12:25:18현대자동차5m2026-08-19 12:15:00raw412,250원413,500원412,250원412,500원2,993
stock-5m2026-08-19 12:15:002026-08-19 12:25:18LG전자5m2026-08-19 12:15:00raw202,000원203,000원201,500원202,500원3,938
stock-5m2026-08-19 12:15:002026-08-19 12:25:18NAVER5m2026-08-19 12:15:00raw206,500원207,000원206,000원206,500원6,164
stock-5m2026-08-19 12:15:002026-08-19 12:25:18카카오5m2026-08-19 12:15:00raw37,000원37,150원37,000원37,100원9,601
stock-5m2026-08-19 12:15:002026-08-19 12:25:18삼성SDI5m2026-08-19 12:15:00raw489,500원491,500원489,500원491,500원1,338
stock-5m2026-08-19 12:15:002026-08-19 12:25:18LG화학5m2026-08-19 12:15:00raw264,000원265,500원264,000원265,500원387
stock-5m2026-08-19 12:15:002026-08-19 12:25:18셀트리온5m2026-08-19 12:15:00raw194,100원194,500원194,000원194,500원1,487
stock-5m2026-08-19 12:15:002026-08-19 12:25:18POSCO홀딩스5m2026-08-19 12:15:00raw316,500원317,500원316,500원317,000원1,063
stock-5m2026-08-19 12:15:002026-08-19 12:25:18기아5m2026-08-19 12:15:00raw131,700원132,100원131,700원131,800원6,584
stock-5m2026-08-19 12:15:002026-08-19 12:25:18신한지주5m2026-08-19 12:15:00raw103,800원104,300원103,800원104,100원5,015
stock-5m2026-08-19 12:15:002026-08-19 12:25:18LG에너지솔루션5m2026-08-19 12:15:00raw351,500원355,000원351,500원354,500원1,681
stock-5m2026-08-19 12:15:002026-08-19 12:25:18현대모비스5m2026-08-19 12:15:00raw501,000원505,000원501,000원504,000원1,596
stock-5m2026-08-19 12:15:002026-08-19 12:25:18SK이노베이션5m2026-08-19 12:15:00raw130,200원130,800원130,100원130,600원3,490
stock-5m2026-08-19 12:15:002026-08-19 12:25:18삼성물산5m2026-08-19 12:15:00raw344,750원346,500원344,750원345,000원1,495
stock-5m2026-08-19 12:15:002026-08-19 12:25:18SK5m2026-08-19 12:15:00raw547,000원550,000원546,000원549,000원716
stock-5m2026-08-19 12:15:002026-08-19 12:25:18LG5m2026-08-19 12:15:00raw110,600원111,000원110,600원110,900원8,497
stock-5m2026-08-19 12:15:002026-08-19 12:25:18한국전력공사5m2026-08-19 12:15:00raw30,600원30,650원30,550원30,600원55,475
stock-5m2026-08-19 12:15:002026-08-19 12:25:18케이티5m2026-08-19 12:15:00raw52,200원52,500원52,200원52,350원5,972
stock-5m2026-08-19 12:15:002026-08-19 12:25:18SK텔레콤5m2026-08-19 12:15:00raw97,600원98,400원97,600원98,300원9,268
stock-5m2026-08-19 12:15:002026-08-19 12:30:17KB금융5m2026-08-19 12:15:00raw162,600원163,300원162,500원163,100원7,386
stock-5m2026-08-19 12:20:002026-08-19 12:30:17카카오5m2026-08-19 12:20:00raw37,075원37,200원37,000원37,150원21,406
stock-5m2026-08-19 12:20:002026-08-19 12:30:17LG화학5m2026-08-19 12:20:00raw265,500원265,500원264,000원265,500원725
stock-5m2026-08-19 12:20:002026-08-19 12:30:17셀트리온5m2026-08-19 12:20:00raw194,500원194,700원193,800원194,400원2,858
stock-5m2026-08-19 12:20:002026-08-19 12:30:17POSCO홀딩스5m2026-08-19 12:20:00raw317,500원317,500원316,000원317,000원1,209
stock-5m2026-08-19 12:20:002026-08-19 12:30:17기아5m2026-08-19 12:20:00raw131,800원132,000원131,500원131,900원6,008
57,440건 중 16,351–16,400← 이전328 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬