Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-19 11:55:002026-08-19 12:05:18SK5m2026-08-19 11:55:00raw547,000원549,000원546,000원549,000원632
stock-5m2026-08-19 11:55:002026-08-19 12:05:18LG5m2026-08-19 11:55:00raw110,600원111,000원110,600원110,900원4,394
stock-5m2026-08-19 11:55:002026-08-19 12:05:18케이티5m2026-08-19 11:55:00raw52,200원52,200원52,100원52,100원1,995
stock-5m2026-08-19 12:00:002026-08-19 12:10:18신한지주5m2026-08-19 12:00:00raw104,000원104,200원103,800원103,900원4,173
stock-5m2026-08-19 12:00:002026-08-19 12:10:18삼성바이오로직스5m2026-08-19 12:00:00raw1,532,000원1,537,000원1,532,000원1,535,000원238
stock-5m2026-08-19 12:00:002026-08-19 12:10:18LG에너지솔루션5m2026-08-19 12:00:00raw351,500원352,500원351,500원352,000원895
stock-5m2026-08-19 12:00:002026-08-19 12:10:18현대모비스5m2026-08-19 12:00:00raw501,000원503,000원501,000원502,000원1,109
stock-5m2026-08-19 12:00:002026-08-19 12:10:18SK이노베이션5m2026-08-19 12:00:00raw130,300원130,700원130,200원130,600원5,013
stock-5m2026-08-19 12:00:002026-08-19 12:10:18삼성물산5m2026-08-19 12:00:00raw344,500원346,000원344,000원345,500원1,452
stock-5m2026-08-19 12:00:002026-08-19 12:10:18SK5m2026-08-19 12:00:00raw548,000원550,000원546,000원549,000원847
stock-5m2026-08-19 12:00:002026-08-19 12:10:18LG5m2026-08-19 12:00:00raw110,900원111,000원110,900원110,900원583
stock-5m2026-08-19 12:00:002026-08-19 12:10:18한국전력공사5m2026-08-19 12:00:00raw30,750원30,800원30,700원30,750원66,560
stock-5m2026-08-19 12:00:002026-08-19 12:10:18케이티5m2026-08-19 12:00:00raw52,100원52,400원52,100원52,300원2,225
stock-5m2026-08-19 12:00:002026-08-19 12:10:18삼성전자5m2026-08-19 12:00:00raw249,250원250,000원249,000원249,750원134,886
stock-5m2026-08-19 12:00:002026-08-19 12:10:18SK하이닉스5m2026-08-19 12:00:00raw1,521,000원1,527,000원1,520,000원1,524,000원19,721
stock-5m2026-08-19 12:00:002026-08-19 12:10:18현대자동차5m2026-08-19 12:00:00raw412,500원414,000원412,500원413,000원2,329
stock-5m2026-08-19 12:00:002026-08-19 12:10:18LG전자5m2026-08-19 12:00:00raw202,000원203,500원202,000원202,500원5,187
stock-5m2026-08-19 12:00:002026-08-19 12:10:18NAVER5m2026-08-19 12:00:00raw206,000원207,500원206,000원207,500원5,607
stock-5m2026-08-19 12:00:002026-08-19 12:10:18카카오5m2026-08-19 12:00:00raw36,900원37,000원36,900원36,950원7,324
stock-5m2026-08-19 12:00:002026-08-19 12:10:18삼성SDI5m2026-08-19 12:00:00raw489,000원492,000원489,000원490,500원2,829
stock-5m2026-08-19 12:00:002026-08-19 12:10:18LG화학5m2026-08-19 12:00:00raw263,500원265,000원263,500원265,000원356
stock-5m2026-08-19 12:00:002026-08-19 12:10:18셀트리온5m2026-08-19 12:00:00raw194,000원194,900원194,000원194,200원2,332
stock-5m2026-08-19 12:00:002026-08-19 12:10:18POSCO홀딩스5m2026-08-19 12:00:00raw315,000원317,000원315,000원316,500원705
stock-5m2026-08-19 12:00:002026-08-19 12:10:18기아5m2026-08-19 12:00:00raw132,100원132,300원131,700원131,900원6,135
stock-5m2026-08-19 12:00:002026-08-19 12:10:18KB금융5m2026-08-19 12:00:00raw162,600원163,300원162,600원162,700원8,380
stock-5m2026-08-19 12:00:002026-08-19 12:10:18SK텔레콤5m2026-08-19 12:00:00raw97,600원97,700원97,400원97,700원7,002
stock-5m2026-08-19 12:05:002026-08-19 12:15:17카카오5m2026-08-19 12:05:00raw36,975원37,000원36,950원36,950원12,406
stock-5m2026-08-19 12:05:002026-08-19 12:15:17신한지주5m2026-08-19 12:05:00raw103,900원104,000원103,700원103,900원6,976
stock-5m2026-08-19 12:05:002026-08-19 12:15:17삼성바이오로직스5m2026-08-19 12:05:00raw1,535,000원1,537,000원1,533,000원1,535,000원261
stock-5m2026-08-19 12:05:002026-08-19 12:15:17LG에너지솔루션5m2026-08-19 12:05:00raw352,000원353,000원351,000원351,500원1,118
stock-5m2026-08-19 12:05:002026-08-19 12:15:17현대모비스5m2026-08-19 12:05:00raw502,000원502,000원501,000원501,000원2,384
stock-5m2026-08-19 12:05:002026-08-19 12:15:17SK이노베이션5m2026-08-19 12:05:00raw130,600원130,800원130,100원130,100원3,721
stock-5m2026-08-19 12:05:002026-08-19 12:15:17삼성물산5m2026-08-19 12:05:00raw345,500원346,000원344,000원344,000원1,952
stock-5m2026-08-19 12:05:002026-08-19 12:15:17SK5m2026-08-19 12:05:00raw548,000원549,000원545,000원547,000원866
stock-5m2026-08-19 12:05:002026-08-19 12:15:17LG5m2026-08-19 12:05:00raw111,000원111,000원110,500원110,700원4,832
stock-5m2026-08-19 12:05:002026-08-19 12:15:17한국전력공사5m2026-08-19 12:05:00raw30,750원30,775원30,600원30,650원67,574
stock-5m2026-08-19 12:05:002026-08-19 12:15:17케이티5m2026-08-19 12:05:00raw52,200원52,400원52,200원52,200원886
stock-5m2026-08-19 12:05:002026-08-19 12:15:17SK텔레콤5m2026-08-19 12:05:00raw97,700원97,900원97,400원97,500원7,074
stock-5m2026-08-19 12:05:002026-08-19 12:15:17삼성전자5m2026-08-19 12:05:00raw249,750원250,000원248,500원249,000원196,447
stock-5m2026-08-19 12:05:002026-08-19 12:15:17SK하이닉스5m2026-08-19 12:05:00raw1,524,000원1,526,000원1,520,000원1,521,000원22,542
stock-5m2026-08-19 12:05:002026-08-19 12:15:17현대자동차5m2026-08-19 12:05:00raw413,500원414,000원412,000원412,500원3,959
stock-5m2026-08-19 12:05:002026-08-19 12:15:17NAVER5m2026-08-19 12:05:00raw207,500원207,500원206,000원206,500원4,479
stock-5m2026-08-19 12:05:002026-08-19 12:15:17LG전자5m2026-08-19 12:05:00raw202,500원203,000원201,500원201,500원6,379
stock-5m2026-08-19 12:05:002026-08-19 12:15:17KB금융5m2026-08-19 12:05:00raw162,700원163,400원162,400원163,200원8,465
stock-5m2026-08-19 12:05:002026-08-19 12:15:17기아5m2026-08-19 12:05:00raw131,800원132,100원131,500원131,700원6,830
stock-5m2026-08-19 12:05:002026-08-19 12:15:17POSCO홀딩스5m2026-08-19 12:05:00raw316,000원316,500원315,000원315,500원1,217
stock-5m2026-08-19 12:05:002026-08-19 12:15:17셀트리온5m2026-08-19 12:05:00raw194,200원194,400원193,900원194,100원2,766
stock-5m2026-08-19 12:05:002026-08-19 12:15:17LG화학5m2026-08-19 12:05:00raw265,000원265,500원263,500원264,000원867
stock-5m2026-08-19 12:05:002026-08-19 12:15:17삼성SDI5m2026-08-19 12:05:00raw491,000원492,000원488,000원489,500원2,574
stock-5m2026-08-19 12:10:002026-08-19 12:20:17셀트리온5m2026-08-19 12:10:00raw194,100원194,400원193,900원194,100원3,255
57,440건 중 16,301–16,350← 이전327 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬