Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-19 11:35:002026-08-19 11:45:17셀트리온5m2026-08-19 11:35:00raw194,400원195,100원194,200원194,400원2,462
stock-5m2026-08-19 11:35:002026-08-19 11:45:17POSCO홀딩스5m2026-08-19 11:35:00raw316,500원317,000원315,500원317,000원1,138
stock-5m2026-08-19 11:35:002026-08-19 11:45:17기아5m2026-08-19 11:35:00raw132,000원132,400원131,900원132,100원6,781
stock-5m2026-08-19 11:35:002026-08-19 11:45:17신한지주5m2026-08-19 11:35:00raw104,200원104,600원104,100원104,200원6,897
stock-5m2026-08-19 11:35:002026-08-19 11:45:17삼성바이오로직스5m2026-08-19 11:35:00raw1,529,000원1,534,000원1,528,000원1,533,000원399
stock-5m2026-08-19 11:35:002026-08-19 11:45:17현대모비스5m2026-08-19 11:35:00raw501,000원502,000원501,000원501,000원945
stock-5m2026-08-19 11:35:002026-08-19 11:45:17SK이노베이션5m2026-08-19 11:35:00raw130,400원130,900원130,400원130,900원2,543
stock-5m2026-08-19 11:35:002026-08-19 11:45:17삼성물산5m2026-08-19 11:35:00raw344,500원345,500원344,000원345,000원2,027
stock-5m2026-08-19 11:35:002026-08-19 11:45:17SK5m2026-08-19 11:35:00raw545,000원550,000원545,000원550,000원914
stock-5m2026-08-19 11:35:002026-08-19 11:45:17한국전력공사5m2026-08-19 11:35:00raw31,050원31,050원30,950원30,950원13,762
stock-5m2026-08-19 11:35:002026-08-19 11:45:17케이티5m2026-08-19 11:35:00raw52,300원52,400원52,200원52,300원6,833
stock-5m2026-08-19 11:40:002026-08-19 11:50:17LG화학5m2026-08-19 11:40:00raw264,750원265,500원263,500원263,500원1,229
stock-5m2026-08-19 11:40:002026-08-19 11:50:17삼성전자5m2026-08-19 11:40:00raw249,500원249,750원249,000원249,500원136,527
stock-5m2026-08-19 11:40:002026-08-19 11:50:17SK하이닉스5m2026-08-19 11:40:00raw1,522,000원1,524,000원1,520,000원1,522,000원25,318
stock-5m2026-08-19 11:40:002026-08-19 11:50:17현대자동차5m2026-08-19 11:40:00raw413,500원414,000원413,000원413,000원1,535
stock-5m2026-08-19 11:40:002026-08-19 11:50:17LG전자5m2026-08-19 11:40:00raw202,500원203,000원202,000원202,000원5,590
stock-5m2026-08-19 11:40:002026-08-19 11:50:17NAVER5m2026-08-19 11:40:00raw206,500원207,000원206,000원206,000원4,417
stock-5m2026-08-19 11:40:002026-08-19 11:50:17카카오5m2026-08-19 11:40:00raw36,950원37,000원36,950원36,950원6,614
stock-5m2026-08-19 11:40:002026-08-19 11:50:17삼성SDI5m2026-08-19 11:40:00raw489,500원490,000원487,500원487,500원2,399
stock-5m2026-08-19 11:40:002026-08-19 11:50:17셀트리온5m2026-08-19 11:40:00raw194,400원195,000원194,200원194,300원3,502
stock-5m2026-08-19 11:40:002026-08-19 11:50:17POSCO홀딩스5m2026-08-19 11:40:00raw316,500원316,500원315,000원316,000원616
stock-5m2026-08-19 11:40:002026-08-19 11:50:17기아5m2026-08-19 11:40:00raw132,100원132,400원132,000원132,400원4,836
stock-5m2026-08-19 11:40:002026-08-19 11:50:18KB금융5m2026-08-19 11:40:00raw163,900원163,900원163,500원163,600원5,905
stock-5m2026-08-19 11:40:002026-08-19 11:50:18신한지주5m2026-08-19 11:40:00raw104,300원104,400원104,100원104,300원6,016
stock-5m2026-08-19 11:40:002026-08-19 11:50:18삼성바이오로직스5m2026-08-19 11:40:00raw1,533,000원1,533,000원1,528,000원1,530,000원153
stock-5m2026-08-19 11:40:002026-08-19 11:50:18LG에너지솔루션5m2026-08-19 11:40:00raw352,500원353,000원351,500원351,500원1,101
stock-5m2026-08-19 11:40:002026-08-19 11:50:18현대모비스5m2026-08-19 11:40:00raw501,000원502,000원501,000원502,000원342
stock-5m2026-08-19 11:40:002026-08-19 11:50:18SK이노베이션5m2026-08-19 11:40:00raw130,900원131,000원130,400원130,600원2,636
stock-5m2026-08-19 11:40:002026-08-19 11:50:18삼성물산5m2026-08-19 11:40:00raw345,000원345,500원343,500원345,000원1,759
stock-5m2026-08-19 11:40:002026-08-19 11:50:18SK5m2026-08-19 11:40:00raw549,000원549,000원546,000원548,000원483
stock-5m2026-08-19 11:40:002026-08-19 11:50:18LG5m2026-08-19 11:40:00raw110,900원111,000원110,800원110,900원837
stock-5m2026-08-19 11:40:002026-08-19 11:50:18한국전력공사5m2026-08-19 11:40:00raw30,950원31,000원30,900원30,900원19,869
stock-5m2026-08-19 11:40:002026-08-19 11:50:18케이티5m2026-08-19 11:40:00raw52,200원52,300원52,200원52,200원2,547
stock-5m2026-08-19 11:40:002026-08-19 11:50:18SK텔레콤5m2026-08-19 11:40:00raw97,800원97,800원97,200원97,200원9,935
stock-5m2026-08-19 11:45:002026-08-19 11:55:18SK하이닉스5m2026-08-19 11:45:00raw1,522,000원1,530,000원1,521,000원1,527,000원21,727
stock-5m2026-08-19 11:45:002026-08-19 11:55:18현대자동차5m2026-08-19 11:45:00raw413,000원415,000원413,000원413,500원4,015
stock-5m2026-08-19 11:45:002026-08-19 11:55:18LG전자5m2026-08-19 11:45:00raw202,500원203,500원202,000원203,000원7,447
stock-5m2026-08-19 11:45:002026-08-19 11:55:18NAVER5m2026-08-19 11:45:00raw206,500원207,000원206,000원207,000원3,771
stock-5m2026-08-19 11:45:002026-08-19 11:55:18카카오5m2026-08-19 11:45:00raw36,950원37,000원36,950원36,950원4,197
stock-5m2026-08-19 11:45:002026-08-19 11:55:18삼성SDI5m2026-08-19 11:45:00raw487,500원490,000원487,500원489,500원2,275
stock-5m2026-08-19 11:45:002026-08-19 11:55:18LG화학5m2026-08-19 11:45:00raw263,500원265,000원263,000원264,500원791
stock-5m2026-08-19 11:45:002026-08-19 11:55:18셀트리온5m2026-08-19 11:45:00raw194,200원194,400원194,100원194,200원2,789
stock-5m2026-08-19 11:45:002026-08-19 11:55:18POSCO홀딩스5m2026-08-19 11:45:00raw316,000원317,000원315,500원316,500원1,297
stock-5m2026-08-19 11:45:002026-08-19 11:55:18기아5m2026-08-19 11:45:00raw132,300원132,700원132,200원132,400원6,257
stock-5m2026-08-19 11:45:002026-08-19 11:55:18KB금융5m2026-08-19 11:45:00raw163,500원163,900원162,800원163,000원12,499
stock-5m2026-08-19 11:45:002026-08-19 11:55:18신한지주5m2026-08-19 11:45:00raw104,200원104,400원104,000원104,200원5,486
stock-5m2026-08-19 11:45:002026-08-19 11:55:18삼성바이오로직스5m2026-08-19 11:45:00raw1,530,000원1,533,000원1,530,000원1,533,000원211
stock-5m2026-08-19 11:45:002026-08-19 11:55:18LG에너지솔루션5m2026-08-19 11:45:00raw351,500원352,500원351,500원352,500원928
stock-5m2026-08-19 11:45:002026-08-19 11:55:18현대모비스5m2026-08-19 11:45:00raw502,000원502,000원501,000원501,000원698
stock-5m2026-08-19 11:45:002026-08-19 11:55:18SK이노베이션5m2026-08-19 11:45:00raw130,600원130,800원130,300원130,600원2,204
57,440건 중 16,201–16,250← 이전325 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬