Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-19 11:25:002026-08-19 11:35:17현대자동차5m2026-08-19 11:25:00raw413,500원414,000원413,000원413,500원2,815
stock-5m2026-08-19 11:25:002026-08-19 11:35:18삼성바이오로직스5m2026-08-19 11:25:00raw1,526,000원1,528,000원1,524,000원1,527,000원180
stock-5m2026-08-19 11:25:002026-08-19 11:35:18LG에너지솔루션5m2026-08-19 11:25:00raw352,000원353,000원351,500원352,000원997
stock-5m2026-08-19 11:25:002026-08-19 11:35:18현대모비스5m2026-08-19 11:25:00raw501,000원502,000원499,500원501,000원1,254
stock-5m2026-08-19 11:25:002026-08-19 11:35:18SK이노베이션5m2026-08-19 11:25:00raw130,500원130,900원130,300원130,400원5,574
stock-5m2026-08-19 11:25:002026-08-19 11:35:18삼성물산5m2026-08-19 11:25:00raw344,000원344,500원342,500원343,000원1,752
stock-5m2026-08-19 11:25:002026-08-19 11:35:18SK5m2026-08-19 11:25:00raw547,000원547,000원544,000원545,000원776
stock-5m2026-08-19 11:25:002026-08-19 11:35:18LG5m2026-08-19 11:25:00raw110,700원110,900원110,600원110,800원3,199
stock-5m2026-08-19 11:25:002026-08-19 11:35:18한국전력공사5m2026-08-19 11:25:00raw31,000원31,050원30,950원31,000원17,982
stock-5m2026-08-19 11:25:002026-08-19 11:35:17SK하이닉스5m2026-08-19 11:25:00raw1,528,000원1,530,000원1,523,000원1,525,000원21,243
stock-5m2026-08-19 11:25:002026-08-19 11:40:17케이티5m2026-08-19 11:25:00raw52,300원52,350원52,200원52,300원2,085
stock-5m2026-08-19 11:25:002026-08-19 11:35:18SK텔레콤5m2026-08-19 11:25:00raw97,500원97,800원97,400원97,600원8,456
stock-5m2026-08-19 11:25:002026-08-19 11:35:18LG전자5m2026-08-19 11:25:00raw203,500원203,500원203,000원203,000원2,095
stock-5m2026-08-19 11:25:002026-08-19 11:35:18NAVER5m2026-08-19 11:25:00raw206,000원206,500원205,500원206,000원4,711
stock-5m2026-08-19 11:25:002026-08-19 11:35:17삼성전자5m2026-08-19 11:25:00raw250,500원250,500원249,500원249,750원95,451
stock-5m2026-08-19 11:30:002026-08-19 11:40:17한국전력공사5m2026-08-19 11:30:00raw31,050원31,050원31,000원31,050원5,372
stock-5m2026-08-19 11:30:002026-08-19 11:45:17NAVER5m2026-08-19 11:30:00raw206,000원206,500원206,000원206,500원3,405
stock-5m2026-08-19 11:30:002026-08-19 11:40:17삼성전자5m2026-08-19 11:30:00raw249,500원250,000원249,000원250,000원127,481
stock-5m2026-08-19 11:30:002026-08-19 11:40:17SK하이닉스5m2026-08-19 11:30:00raw1,524,000원1,527,000원1,522,000원1,523,000원19,328
stock-5m2026-08-19 11:30:002026-08-19 11:40:17현대자동차5m2026-08-19 11:30:00raw413,000원414,500원413,000원414,000원1,489
stock-5m2026-08-19 11:30:002026-08-19 11:40:17LG전자5m2026-08-19 11:30:00raw203,500원203,500원203,000원203,000원6,465
stock-5m2026-08-19 11:30:002026-08-19 11:40:17카카오5m2026-08-19 11:30:00raw36,950원36,950원36,900원36,900원5,395
stock-5m2026-08-19 11:30:002026-08-19 11:40:17삼성SDI5m2026-08-19 11:30:00raw488,500원490,000원488,500원489,500원1,769
stock-5m2026-08-19 11:30:002026-08-19 11:40:17LG화학5m2026-08-19 11:30:00raw263,500원265,000원263,500원265,000원441
stock-5m2026-08-19 11:30:002026-08-19 11:40:17셀트리온5m2026-08-19 11:30:00raw194,250원195,100원194,100원194,400원2,121
stock-5m2026-08-19 11:30:002026-08-19 11:40:17POSCO홀딩스5m2026-08-19 11:30:00raw316,500원317,000원316,000원316,500원1,273
stock-5m2026-08-19 11:30:002026-08-19 11:40:17기아5m2026-08-19 11:30:00raw131,800원132,300원131,800원132,000원4,311
stock-5m2026-08-19 11:30:002026-08-19 11:40:17KB금융5m2026-08-19 11:30:00raw163,800원164,200원163,600원163,700원5,461
stock-5m2026-08-19 11:30:002026-08-19 11:40:17신한지주5m2026-08-19 11:30:00raw104,200원104,300원104,100원104,100원3,563
stock-5m2026-08-19 11:30:002026-08-19 11:40:17삼성바이오로직스5m2026-08-19 11:30:00raw1,528,000원1,530,000원1,527,000원1,530,000원672
stock-5m2026-08-19 11:30:002026-08-19 11:40:17LG에너지솔루션5m2026-08-19 11:30:00raw352,000원352,500원351,500원352,000원499
stock-5m2026-08-19 11:30:002026-08-19 11:40:17현대모비스5m2026-08-19 11:30:00raw501,000원502,000원501,000원501,000원246
stock-5m2026-08-19 11:30:002026-08-19 11:40:17SK이노베이션5m2026-08-19 11:30:00raw130,500원130,700원130,000원130,500원3,180
stock-5m2026-08-19 11:30:002026-08-19 11:40:17SK5m2026-08-19 11:30:00raw545,500원547,000원544,000원545,000원909
stock-5m2026-08-19 11:30:002026-08-19 11:40:17LG5m2026-08-19 11:30:00raw110,800원111,100원110,800원111,000원1,356
stock-5m2026-08-19 11:30:002026-08-19 11:40:17케이티5m2026-08-19 11:30:00raw52,300원52,300원52,200원52,300원2,051
stock-5m2026-08-19 11:30:002026-08-19 11:40:17SK텔레콤5m2026-08-19 11:30:00raw97,700원97,800원97,500원97,800원6,422
stock-5m2026-08-19 11:30:002026-08-19 11:45:17삼성물산5m2026-08-19 11:30:00raw343,500원345,000원343,000원344,500원1,736
stock-5m2026-08-19 11:35:002026-08-19 11:45:17삼성바이오로직스5m2026-08-19 11:35:00raw1,529,000원1,534,000원1,528,000원1,533,000원399
stock-5m2026-08-19 11:35:002026-08-19 11:45:17삼성전자5m2026-08-19 11:35:00raw249,500원250,000원249,000원249,500원241,431
stock-5m2026-08-19 11:35:002026-08-19 11:45:17SK하이닉스5m2026-08-19 11:35:00raw1,523,000원1,525,000원1,520,000원1,523,000원29,215
stock-5m2026-08-19 11:35:002026-08-19 11:45:17현대자동차5m2026-08-19 11:35:00raw413,500원415,000원413,500원413,500원2,507
stock-5m2026-08-19 11:35:002026-08-19 11:45:17LG전자5m2026-08-19 11:35:00raw203,250원204,000원202,500원202,500원6,127
stock-5m2026-08-19 11:35:002026-08-19 11:45:17NAVER5m2026-08-19 11:35:00raw206,500원207,000원206,000원207,000원4,118
stock-5m2026-08-19 11:35:002026-08-19 11:45:17카카오5m2026-08-19 11:35:00raw36,900원37,000원36,900원37,000원10,852
stock-5m2026-08-19 11:35:002026-08-19 11:45:17삼성SDI5m2026-08-19 11:35:00raw489,500원490,500원488,500원490,000원3,688
stock-5m2026-08-19 11:35:002026-08-19 11:45:17LG화학5m2026-08-19 11:35:00raw265,000원265,000원264,000원264,750원554
stock-5m2026-08-19 11:35:002026-08-19 11:45:17셀트리온5m2026-08-19 11:35:00raw194,400원195,100원194,200원194,400원2,462
stock-5m2026-08-19 11:35:002026-08-19 11:45:17POSCO홀딩스5m2026-08-19 11:35:00raw316,500원317,000원315,500원317,000원1,138
stock-5m2026-08-19 11:35:002026-08-19 11:45:17기아5m2026-08-19 11:35:00raw132,000원132,400원131,900원132,100원6,781
57,440건 중 16,151–16,200← 이전324 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬