Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-19 11:15:002026-08-19 11:25:18한국전력공사5m2026-08-19 11:15:00raw30,950원30,950원30,900원30,950원15,967
stock-5m2026-08-19 11:15:002026-08-19 11:25:18LG5m2026-08-19 11:15:00raw110,600원110,800원110,600원110,700원1,759
stock-5m2026-08-19 11:15:002026-08-19 11:25:18SK5m2026-08-19 11:15:00raw544,000원546,000원543,000원543,000원1,111
stock-5m2026-08-19 11:15:002026-08-19 11:25:18삼성물산5m2026-08-19 11:15:00raw343,500원344,500원342,000원342,500원2,801
stock-5m2026-08-19 11:15:002026-08-19 11:25:18SK이노베이션5m2026-08-19 11:15:00raw130,200원130,700원130,100원130,400원3,196
stock-5m2026-08-19 11:15:002026-08-19 11:25:18현대모비스5m2026-08-19 11:15:00raw500,000원501,000원499,500원499,500원762
stock-5m2026-08-19 11:15:002026-08-19 11:25:18LG에너지솔루션5m2026-08-19 11:15:00raw351,000원352,000원350,500원351,500원880
stock-5m2026-08-19 11:15:002026-08-19 11:25:18삼성바이오로직스5m2026-08-19 11:15:00raw1,521,000원1,522,000원1,519,000원1,521,000원137
stock-5m2026-08-19 11:15:002026-08-19 11:25:18신한지주5m2026-08-19 11:15:00raw104,000원104,100원103,800원104,000원8,237
stock-5m2026-08-19 11:15:002026-08-19 11:25:18KB금융5m2026-08-19 11:15:00raw164,000원164,300원163,600원163,800원4,992
stock-5m2026-08-19 11:15:002026-08-19 11:25:18기아5m2026-08-19 11:15:00raw131,700원132,000원131,500원131,600원4,298
stock-5m2026-08-19 11:15:002026-08-19 11:25:18POSCO홀딩스5m2026-08-19 11:15:00raw315,000원316,000원315,000원315,000원1,711
stock-5m2026-08-19 11:15:002026-08-19 11:25:18셀트리온5m2026-08-19 11:15:00raw194,250원194,400원193,900원193,900원2,300
stock-5m2026-08-19 11:15:002026-08-19 11:25:18LG화학5m2026-08-19 11:15:00raw262,500원264,500원262,500원263,500원1,044
stock-5m2026-08-19 11:15:002026-08-19 11:25:18카카오5m2026-08-19 11:15:00raw36,850원36,900원36,800원36,850원10,872
stock-5m2026-08-19 11:15:002026-08-19 11:25:18NAVER5m2026-08-19 11:15:00raw205,500원206,000원205,000원205,500원7,436
stock-5m2026-08-19 11:15:002026-08-19 11:25:18LG전자5m2026-08-19 11:15:00raw203,500원204,500원203,500원204,000원3,700
stock-5m2026-08-19 11:15:002026-08-19 11:25:18현대자동차5m2026-08-19 11:15:00raw412,500원413,500원411,500원412,000원18,900
stock-5m2026-08-19 11:15:002026-08-19 11:25:18삼성전자5m2026-08-19 11:15:00raw250,000원250,500원249,000원250,000원117,263
stock-5m2026-08-19 11:20:002026-08-19 11:30:17현대자동차5m2026-08-19 11:20:00raw412,000원415,000원412,000원413,500원4,661
stock-5m2026-08-19 11:20:002026-08-19 11:35:18삼성바이오로직스5m2026-08-19 11:20:00raw1,521,000원1,529,000원1,520,000원1,526,000원378
stock-5m2026-08-19 11:20:002026-08-19 11:30:18SK텔레콤5m2026-08-19 11:20:00raw97,200원97,800원97,100원97,600원11,699
stock-5m2026-08-19 11:20:002026-08-19 11:30:18케이티5m2026-08-19 11:20:00raw52,250원52,400원52,200원52,300원5,779
stock-5m2026-08-19 11:20:002026-08-19 11:30:17SK하이닉스5m2026-08-19 11:20:00raw1,524,000원1,532,000원1,522,000원1,528,000원22,581
stock-5m2026-08-19 11:20:002026-08-19 11:30:18한국전력공사5m2026-08-19 11:20:00raw30,950원31,000원30,900원30,950원13,847
stock-5m2026-08-19 11:20:002026-08-19 11:30:18LG5m2026-08-19 11:20:00raw110,600원111,100원110,600원110,700원4,558
stock-5m2026-08-19 11:20:002026-08-19 11:30:18SK5m2026-08-19 11:20:00raw544,000원547,000원543,000원546,000원809
stock-5m2026-08-19 11:20:002026-08-19 11:30:18삼성물산5m2026-08-19 11:20:00raw342,500원346,000원342,500원344,500원2,717
stock-5m2026-08-19 11:20:002026-08-19 11:30:18SK이노베이션5m2026-08-19 11:20:00raw130,400원131,000원130,300원130,600원3,803
stock-5m2026-08-19 11:20:002026-08-19 11:30:17현대모비스5m2026-08-19 11:20:00raw499,500원504,000원499,500원501,000원1,757
stock-5m2026-08-19 11:20:002026-08-19 11:30:17LG에너지솔루션5m2026-08-19 11:20:00raw351,500원353,000원351,000원352,500원1,876
stock-5m2026-08-19 11:20:002026-08-19 11:30:17신한지주5m2026-08-19 11:20:00raw104,000원104,700원103,900원104,200원8,242
stock-5m2026-08-19 11:20:002026-08-19 11:30:17KB금융5m2026-08-19 11:20:00raw163,900원164,400원163,700원163,800원9,138
stock-5m2026-08-19 11:20:002026-08-19 11:30:17기아5m2026-08-19 11:20:00raw131,600원132,200원131,600원131,900원8,032
stock-5m2026-08-19 11:20:002026-08-19 11:30:17POSCO홀딩스5m2026-08-19 11:20:00raw315,000원317,000원315,000원316,000원1,055
stock-5m2026-08-19 11:20:002026-08-19 11:30:17셀트리온5m2026-08-19 11:20:00raw193,800원195,000원193,800원194,400원4,564
stock-5m2026-08-19 11:20:002026-08-19 11:30:17LG화학5m2026-08-19 11:20:00raw263,500원265,500원263,000원264,500원1,268
stock-5m2026-08-19 11:20:002026-08-19 11:30:17삼성SDI5m2026-08-19 11:20:00raw488,500원491,000원488,000원489,500원2,698
stock-5m2026-08-19 11:20:002026-08-19 11:30:17삼성전자5m2026-08-19 11:20:00raw250,000원250,500원249,500원250,500원108,737
stock-5m2026-08-19 11:20:002026-08-19 11:30:17카카오5m2026-08-19 11:20:00raw36,800원37,000원36,800원36,950원14,157
stock-5m2026-08-19 11:20:002026-08-19 11:30:17NAVER5m2026-08-19 11:20:00raw205,500원206,500원205,000원206,000원4,627
stock-5m2026-08-19 11:20:002026-08-19 11:30:17LG전자5m2026-08-19 11:20:00raw204,000원204,500원202,750원203,500원33,604
stock-5m2026-08-19 11:25:002026-08-19 11:35:18삼성물산5m2026-08-19 11:25:00raw344,000원344,500원342,500원343,000원1,752
stock-5m2026-08-19 11:25:002026-08-19 11:35:18SK텔레콤5m2026-08-19 11:25:00raw97,500원97,800원97,400원97,600원8,456
stock-5m2026-08-19 11:25:002026-08-19 11:35:18한국전력공사5m2026-08-19 11:25:00raw31,000원31,050원30,950원31,000원17,982
stock-5m2026-08-19 11:25:002026-08-19 11:35:18LG5m2026-08-19 11:25:00raw110,700원110,900원110,600원110,800원3,199
stock-5m2026-08-19 11:25:002026-08-19 11:35:18SK5m2026-08-19 11:25:00raw547,000원547,000원544,000원545,000원776
stock-5m2026-08-19 11:25:002026-08-19 11:35:18SK이노베이션5m2026-08-19 11:25:00raw130,500원130,900원130,300원130,400원5,574
stock-5m2026-08-19 11:25:002026-08-19 11:35:18현대모비스5m2026-08-19 11:25:00raw501,000원502,000원499,500원501,000원1,254
stock-5m2026-08-19 11:25:002026-08-19 11:35:18LG에너지솔루션5m2026-08-19 11:25:00raw352,000원353,000원351,500원352,000원997
57,440건 중 16,101–16,150← 이전323 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬