Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-19 11:05:002026-08-19 11:15:17현대자동차5m2026-08-19 11:05:00raw413,500원414,000원412,000원412,500원3,758
stock-5m2026-08-19 11:05:002026-08-19 11:15:17SK하이닉스5m2026-08-19 11:05:00raw1,534,000원1,534,000원1,526,000원1,526,000원35,263
stock-5m2026-08-19 11:05:002026-08-19 11:15:17삼성전자5m2026-08-19 11:05:00raw250,500원250,500원249,500원249,750원181,757
stock-5m2026-08-19 11:05:002026-08-19 11:15:17NAVER5m2026-08-19 11:05:00raw206,000원206,500원205,500원205,500원5,556
stock-5m2026-08-19 11:05:002026-08-19 11:15:17카카오5m2026-08-19 11:05:00raw36,900원36,900원36,850원36,900원6,048
stock-5m2026-08-19 11:05:002026-08-19 11:15:17KB금융5m2026-08-19 11:05:00raw163,700원164,400원163,600원163,900원6,190
stock-5m2026-08-19 11:05:002026-08-19 11:15:17삼성SDI5m2026-08-19 11:05:00raw488,500원490,500원487,000원487,500원3,953
stock-5m2026-08-19 11:05:002026-08-19 11:15:17기아5m2026-08-19 11:05:00raw131,600원131,700원131,400원131,500원5,716
stock-5m2026-08-19 11:05:002026-08-19 11:15:17POSCO홀딩스5m2026-08-19 11:05:00raw315,500원316,500원315,000원315,000원785
stock-5m2026-08-19 11:05:002026-08-19 11:15:17LG전자5m2026-08-19 11:05:00raw205,000원205,000원203,000원203,000원10,628
stock-5m2026-08-19 11:05:002026-08-19 11:20:17셀트리온5m2026-08-19 11:05:00raw194,500원194,700원193,900원194,000원3,383
stock-5m2026-08-19 11:05:002026-08-19 11:20:17LG화학5m2026-08-19 11:05:00raw263,000원263,500원262,500원262,750원607
stock-5m2026-08-19 11:05:002026-08-19 11:15:17SK텔레콤5m2026-08-19 11:05:00raw97,200원97,500원96,800원97,200원9,020
stock-5m2026-08-19 11:05:002026-08-19 11:15:17케이티5m2026-08-19 11:05:00raw52,300원52,300원52,200원52,300원2,118
stock-5m2026-08-19 11:05:002026-08-19 11:15:17한국전력공사5m2026-08-19 11:05:00raw31,000원31,050원31,000원31,000원21,658
stock-5m2026-08-19 11:05:002026-08-19 11:15:17LG5m2026-08-19 11:05:00raw111,100원111,100원110,600원110,600원1,860
stock-5m2026-08-19 11:05:002026-08-19 11:15:17SK5m2026-08-19 11:05:00raw547,500원548,000원545,000원545,000원1,157
stock-5m2026-08-19 11:05:002026-08-19 11:15:17삼성물산5m2026-08-19 11:05:00raw345,500원345,500원343,500원343,500원2,137
stock-5m2026-08-19 11:05:002026-08-19 11:15:17SK이노베이션5m2026-08-19 11:05:00raw130,300원130,500원129,900원130,000원7,917
stock-5m2026-08-19 11:05:002026-08-19 11:15:17현대모비스5m2026-08-19 11:05:00raw502,000원503,000원500,000원501,000원965
stock-5m2026-08-19 11:05:002026-08-19 11:15:17LG에너지솔루션5m2026-08-19 11:05:00raw351,000원352,000원350,000원350,500원1,678
stock-5m2026-08-19 11:05:002026-08-19 11:15:17신한지주5m2026-08-19 11:05:00raw103,700원104,000원103,500원103,800원10,907
stock-5m2026-08-19 11:05:002026-08-19 11:20:17삼성바이오로직스5m2026-08-19 11:05:00raw1,517,000원1,519,000원1,514,000원1,515,000원285
stock-5m2026-08-19 11:10:002026-08-19 11:20:17현대모비스5m2026-08-19 11:10:00raw501,000원502,000원500,000원500,000원1,137
stock-5m2026-08-19 11:10:002026-08-19 11:20:17삼성바이오로직스5m2026-08-19 11:10:00raw1,516,000원1,522,000원1,515,000원1,521,000원246
stock-5m2026-08-19 11:10:002026-08-19 11:20:17LG에너지솔루션5m2026-08-19 11:10:00raw351,000원352,000원350,000원351,500원2,173
stock-5m2026-08-19 11:10:002026-08-19 11:20:17삼성물산5m2026-08-19 11:10:00raw343,500원345,000원342,500원343,000원2,493
stock-5m2026-08-19 11:10:002026-08-19 11:20:17SK5m2026-08-19 11:10:00raw545,000원546,000원543,000원544,000원826
stock-5m2026-08-19 11:10:002026-08-19 11:20:17SK이노베이션5m2026-08-19 11:10:00raw130,100원130,600원129,900원130,200원4,764
stock-5m2026-08-19 11:10:002026-08-19 11:20:17LG5m2026-08-19 11:10:00raw110,700원111,200원110,300원110,600원8,239
stock-5m2026-08-19 11:10:002026-08-19 11:20:17한국전력공사5m2026-08-19 11:10:00raw31,000원31,050원30,900원30,900원16,818
stock-5m2026-08-19 11:10:002026-08-19 11:20:18SK텔레콤5m2026-08-19 11:10:00raw97,100원97,600원97,100원97,300원10,106
stock-5m2026-08-19 11:10:002026-08-19 11:20:17케이티5m2026-08-19 11:10:00raw52,300원52,400원52,200원52,400원6,353
stock-5m2026-08-19 11:10:002026-08-19 11:20:17삼성전자5m2026-08-19 11:10:00raw249,500원250,500원249,000원250,000원174,096
stock-5m2026-08-19 11:10:002026-08-19 11:20:17SK하이닉스5m2026-08-19 11:10:00raw1,526,000원1,531,000원1,525,000원1,527,000원27,235
stock-5m2026-08-19 11:10:002026-08-19 11:20:17현대자동차5m2026-08-19 11:10:00raw412,000원413,500원412,000원412,500원3,728
stock-5m2026-08-19 11:10:002026-08-19 11:20:17LG전자5m2026-08-19 11:10:00raw203,000원205,000원203,000원203,500원6,919
stock-5m2026-08-19 11:10:002026-08-19 11:20:17NAVER5m2026-08-19 11:10:00raw205,500원206,000원205,500원205,500원4,449
stock-5m2026-08-19 11:10:002026-08-19 11:20:17카카오5m2026-08-19 11:10:00raw36,900원36,900원36,800원36,850원7,309
stock-5m2026-08-19 11:10:002026-08-19 11:20:17삼성SDI5m2026-08-19 11:10:00raw487,500원489,000원485,500원487,750원6,093
stock-5m2026-08-19 11:10:002026-08-19 11:20:17LG화학5m2026-08-19 11:10:00raw262,750원263,500원262,000원263,000원945
stock-5m2026-08-19 11:10:002026-08-19 11:20:17셀트리온5m2026-08-19 11:10:00raw194,000원194,500원193,800원194,300원3,910
stock-5m2026-08-19 11:10:002026-08-19 11:20:17POSCO홀딩스5m2026-08-19 11:10:00raw315,250원316,000원314,500원314,500원1,825
stock-5m2026-08-19 11:10:002026-08-19 11:20:17기아5m2026-08-19 11:10:00raw131,400원132,000원131,400원131,700원6,213
stock-5m2026-08-19 11:10:002026-08-19 11:20:17KB금융5m2026-08-19 11:10:00raw163,900원164,300원163,600원164,000원5,861
stock-5m2026-08-19 11:10:002026-08-19 11:20:17신한지주5m2026-08-19 11:10:00raw103,900원104,100원103,800원104,000원6,277
stock-5m2026-08-19 11:15:002026-08-19 11:25:18LG5m2026-08-19 11:15:00raw110,600원110,800원110,600원110,700원1,759
stock-5m2026-08-19 11:15:002026-08-19 11:25:18SK5m2026-08-19 11:15:00raw544,000원546,000원543,000원543,000원1,111
stock-5m2026-08-19 11:15:002026-08-19 11:30:18케이티5m2026-08-19 11:15:00raw52,300원52,500원52,200원52,300원2,782
stock-5m2026-08-19 11:15:002026-08-19 11:30:17삼성SDI5m2026-08-19 11:15:00raw488,000원490,000원487,000원488,500원4,117
57,440건 중 16,051–16,100← 이전322 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬