Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-19 10:50:002026-08-19 11:00:19한국전력공사5m2026-08-19 10:50:00raw31,150원31,250원31,150원31,200원7,734
stock-5m2026-08-19 10:50:002026-08-19 11:00:19케이티5m2026-08-19 10:50:00raw52,400원52,500원52,300원52,400원8,010
stock-5m2026-08-19 10:50:002026-08-19 11:00:19SK텔레콤5m2026-08-19 10:50:00raw97,300원97,300원96,800원96,900원12,565
stock-5m2026-08-19 10:50:002026-08-19 11:00:19삼성전자5m2026-08-19 10:50:00raw251,500원252,000원251,000원251,000원146,810
stock-5m2026-08-19 10:55:002026-08-19 11:05:18삼성물산5m2026-08-19 10:55:00raw347,500원348,500원346,000원347,500원2,305
stock-5m2026-08-19 10:55:002026-08-19 11:05:17삼성전자5m2026-08-19 10:55:00raw251,500원252,000원250,500원251,500원262,748
stock-5m2026-08-19 10:55:002026-08-19 11:05:17SK하이닉스5m2026-08-19 10:55:00raw1,540,000원1,548,000원1,539,000원1,542,000원40,253
stock-5m2026-08-19 10:55:002026-08-19 11:05:17현대자동차5m2026-08-19 10:55:00raw416,000원417,000원415,500원416,500원5,680
stock-5m2026-08-19 10:55:002026-08-19 11:05:17LG전자5m2026-08-19 10:55:00raw206,500원207,000원206,000원206,500원3,515
stock-5m2026-08-19 10:55:002026-08-19 11:05:17NAVER5m2026-08-19 10:55:00raw206,500원207,500원206,500원207,500원4,083
stock-5m2026-08-19 10:55:002026-08-19 11:05:17카카오5m2026-08-19 10:55:00raw36,900원36,950원36,850원36,950원10,283
stock-5m2026-08-19 10:55:002026-08-19 11:05:17삼성SDI5m2026-08-19 10:55:00raw491,500원494,500원491,000원492,000원3,655
stock-5m2026-08-19 10:55:002026-08-19 11:05:17LG화학5m2026-08-19 10:55:00raw264,750원265,500원263,500원264,500원1,640
stock-5m2026-08-19 10:55:002026-08-19 11:05:17셀트리온5m2026-08-19 10:55:00raw194,900원195,400원194,550원195,000원4,000
stock-5m2026-08-19 10:55:002026-08-19 11:05:17POSCO홀딩스5m2026-08-19 10:55:00raw317,000원318,000원316,000원317,000원1,284
stock-5m2026-08-19 10:55:002026-08-19 11:05:17기아5m2026-08-19 10:55:00raw132,300원132,500원132,000원132,300원6,821
stock-5m2026-08-19 10:55:002026-08-19 11:05:17KB금융5m2026-08-19 10:55:00raw164,900원165,000원164,100원164,100원5,503
stock-5m2026-08-19 10:55:002026-08-19 11:05:17신한지주5m2026-08-19 10:55:00raw104,200원104,600원104,000원104,000원8,472
stock-5m2026-08-19 10:55:002026-08-19 11:05:17삼성바이오로직스5m2026-08-19 10:55:00raw1,515,000원1,518,000원1,515,000원1,516,000원126
stock-5m2026-08-19 10:55:002026-08-19 11:05:17LG에너지솔루션5m2026-08-19 10:55:00raw352,500원353,500원352,000원353,000원3,275
stock-5m2026-08-19 10:55:002026-08-19 11:05:17현대모비스5m2026-08-19 10:55:00raw501,000원505,000원501,000원504,000원1,810
stock-5m2026-08-19 10:55:002026-08-19 11:05:17SK이노베이션5m2026-08-19 10:55:00raw130,800원131,400원130,800원131,200원3,206
stock-5m2026-08-19 10:55:002026-08-19 11:05:18SK5m2026-08-19 10:55:00raw550,000원553,000원549,000원550,000원1,277
stock-5m2026-08-19 10:55:002026-08-19 11:05:18LG5m2026-08-19 10:55:00raw111,200원111,900원111,200원111,800원2,699
stock-5m2026-08-19 10:55:002026-08-19 11:05:18한국전력공사5m2026-08-19 10:55:00raw31,200원31,250원31,100원31,200원30,450
stock-5m2026-08-19 10:55:002026-08-19 11:05:18케이티5m2026-08-19 10:55:00raw52,400원52,500원52,200원52,300원9,234
stock-5m2026-08-19 10:55:002026-08-19 11:05:18SK텔레콤5m2026-08-19 10:55:00raw96,900원97,400원96,800원97,400원14,390
stock-5m2026-08-19 11:00:002026-08-19 11:10:18현대자동차5m2026-08-19 11:00:00raw416,500원417,000원413,000원413,500원9,356
stock-5m2026-08-19 11:00:002026-08-19 11:10:18LG전자5m2026-08-19 11:00:00raw206,500원207,000원204,500원204,500원10,870
stock-5m2026-08-19 11:00:002026-08-19 11:10:18NAVER5m2026-08-19 11:00:00raw207,500원207,500원206,000원206,000원5,485
stock-5m2026-08-19 11:00:002026-08-19 11:10:18카카오5m2026-08-19 11:00:00raw36,950원36,950원36,800원36,900원14,796
stock-5m2026-08-19 11:00:002026-08-19 11:10:18삼성SDI5m2026-08-19 11:00:00raw492,000원492,500원488,500원489,000원4,722
stock-5m2026-08-19 11:00:002026-08-19 11:10:18LG화학5m2026-08-19 11:00:00raw265,000원265,000원263,000원263,500원1,088
stock-5m2026-08-19 11:00:002026-08-19 11:15:17POSCO홀딩스5m2026-08-19 11:00:00raw317,000원317,500원315,500원316,000원1,346
stock-5m2026-08-19 11:00:002026-08-19 11:10:18셀트리온5m2026-08-19 11:00:00raw194,900원195,000원194,100원194,300원7,555
stock-5m2026-08-19 11:00:002026-08-19 11:10:18기아5m2026-08-19 11:00:00raw132,400원132,400원131,600원131,600원7,518
stock-5m2026-08-19 11:00:002026-08-19 11:10:18KB금융5m2026-08-19 11:00:00raw164,200원164,600원163,600원163,600원8,948
stock-5m2026-08-19 11:00:002026-08-19 11:10:18신한지주5m2026-08-19 11:00:00raw104,100원104,100원103,700원103,700원8,098
stock-5m2026-08-19 11:00:002026-08-19 11:10:18삼성바이오로직스5m2026-08-19 11:00:00raw1,517,000원1,517,000원1,515,000원1,516,000원181
stock-5m2026-08-19 11:00:002026-08-19 11:10:18LG에너지솔루션5m2026-08-19 11:00:00raw353,000원353,500원351,000원351,250원1,777
stock-5m2026-08-19 11:00:002026-08-19 11:10:18현대모비스5m2026-08-19 11:00:00raw504,000원504,000원500,000원502,000원2,074
stock-5m2026-08-19 11:00:002026-08-19 11:10:18SK이노베이션5m2026-08-19 11:00:00raw131,200원131,200원130,100원130,300원7,501
stock-5m2026-08-19 11:00:002026-08-19 11:10:18삼성물산5m2026-08-19 11:00:00raw348,000원348,000원345,000원345,000원2,269
stock-5m2026-08-19 11:00:002026-08-19 11:10:18SK5m2026-08-19 11:00:00raw550,000원551,000원548,000원548,000원1,137
stock-5m2026-08-19 11:00:002026-08-19 11:10:18LG5m2026-08-19 11:00:00raw111,800원111,800원110,900원111,000원3,529
stock-5m2026-08-19 11:00:002026-08-19 11:10:18한국전력공사5m2026-08-19 11:00:00raw31,200원31,200원31,000원31,000원111,365
stock-5m2026-08-19 11:00:002026-08-19 11:10:18케이티5m2026-08-19 11:00:00raw52,350원52,350원52,200원52,300원3,617
stock-5m2026-08-19 11:00:002026-08-19 11:10:18SK텔레콤5m2026-08-19 11:00:00raw97,400원97,900원97,000원97,300원12,630
stock-5m2026-08-19 11:00:002026-08-19 11:10:18SK하이닉스5m2026-08-19 11:00:00raw1,542,000원1,542,000원1,533,000원1,534,000원28,191
stock-5m2026-08-19 11:00:002026-08-19 11:10:18삼성전자5m2026-08-19 11:00:00raw251,500원251,500원250,000원250,500원146,319
57,440건 중 16,001–16,050← 이전321 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬