Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-19 10:40:002026-08-19 10:50:17셀트리온5m2026-08-19 10:40:00raw195,650원196,300원195,400원196,000원5,300
stock-5m2026-08-19 10:40:002026-08-19 10:50:17삼성SDI5m2026-08-19 10:40:00raw494,000원496,000원494,000원496,000원3,326
stock-5m2026-08-19 10:40:002026-08-19 10:50:17카카오5m2026-08-19 10:40:00raw37,000원37,050원36,850원36,950원22,487
stock-5m2026-08-19 10:40:002026-08-19 10:50:17NAVER5m2026-08-19 10:40:00raw207,000원207,000원206,000원206,000원5,883
stock-5m2026-08-19 10:40:002026-08-19 10:50:17LG전자5m2026-08-19 10:40:00raw207,000원207,500원206,000원207,000원6,841
stock-5m2026-08-19 10:40:002026-08-19 10:50:17현대자동차5m2026-08-19 10:40:00raw417,000원417,500원416,000원417,000원4,021
stock-5m2026-08-19 10:40:002026-08-19 10:50:17SK하이닉스5m2026-08-19 10:40:00raw1,540,000원1,545,000원1,535,000원1,541,000원42,525
stock-5m2026-08-19 10:40:002026-08-19 10:50:17삼성전자5m2026-08-19 10:40:00raw252,000원252,250원251,000원251,500원213,770
stock-5m2026-08-19 10:45:002026-08-19 10:55:18NAVER5m2026-08-19 10:45:00raw206,000원206,500원205,500원206,500원7,295
stock-5m2026-08-19 10:45:002026-08-19 11:05:17삼성SDI5m2026-08-19 10:45:00raw495,750원496,000원493,000원494,000원5,300
stock-5m2026-08-19 10:45:002026-08-19 10:55:18현대자동차5m2026-08-19 10:45:00raw416,500원417,000원415,000원415,500원5,504
stock-5m2026-08-19 10:45:002026-08-19 10:55:18KB금융5m2026-08-19 10:45:00raw165,200원165,600원164,700원164,900원7,539
stock-5m2026-08-19 10:45:002026-08-19 10:55:18신한지주5m2026-08-19 10:45:00raw104,300원104,300원104,000원104,000원8,593
stock-5m2026-08-19 10:45:002026-08-19 10:55:18삼성바이오로직스5m2026-08-19 10:45:00raw1,523,000원1,523,000원1,515,000원1,516,000원133
stock-5m2026-08-19 10:45:002026-08-19 10:55:18삼성전자5m2026-08-19 10:45:00raw251,500원252,000원250,500원251,000원171,686
stock-5m2026-08-19 10:45:002026-08-19 10:55:18LG전자5m2026-08-19 10:45:00raw207,000원207,000원205,500원205,500원6,159
stock-5m2026-08-19 10:45:002026-08-19 10:55:18카카오5m2026-08-19 10:45:00raw36,900원36,950원36,800원36,850원11,758
stock-5m2026-08-19 10:45:002026-08-19 10:55:18LG에너지솔루션5m2026-08-19 10:45:00raw355,000원355,000원353,500원354,000원1,824
stock-5m2026-08-19 10:45:002026-08-19 10:55:18현대모비스5m2026-08-19 10:45:00raw503,000원504,000원500,000원500,000원1,663
stock-5m2026-08-19 10:45:002026-08-19 10:55:18SK이노베이션5m2026-08-19 10:45:00raw131,500원131,600원131,100원131,600원5,027
stock-5m2026-08-19 10:45:002026-08-19 10:55:18삼성물산5m2026-08-19 10:45:00raw347,500원348,000원345,500원347,000원2,340
stock-5m2026-08-19 10:45:002026-08-19 10:55:18SK5m2026-08-19 10:45:00raw553,000원553,000원550,000원550,000원1,144
stock-5m2026-08-19 10:45:002026-08-19 10:55:18LG5m2026-08-19 10:45:00raw111,700원111,700원111,100원111,100원1,891
stock-5m2026-08-19 10:45:002026-08-19 10:55:18SK하이닉스5m2026-08-19 10:45:00raw1,541,000원1,544,000원1,533,000원1,542,000원34,974
stock-5m2026-08-19 10:45:002026-08-19 10:55:18한국전력공사5m2026-08-19 10:45:00raw31,150원31,200원31,150원31,200원9,968
stock-5m2026-08-19 10:45:002026-08-19 10:55:18POSCO홀딩스5m2026-08-19 10:45:00raw319,000원319,000원317,000원317,000원1,019
stock-5m2026-08-19 10:45:002026-08-19 10:55:18케이티5m2026-08-19 10:45:00raw52,500원52,600원52,300원52,400원14,466
stock-5m2026-08-19 10:45:002026-08-19 10:55:18SK텔레콤5m2026-08-19 10:45:00raw97,400원97,400원96,900원97,300원16,489
stock-5m2026-08-19 10:45:002026-08-19 10:55:18기아5m2026-08-19 10:45:00raw132,400원132,500원131,900원132,000원5,813
stock-5m2026-08-19 10:45:002026-08-19 10:55:18LG화학5m2026-08-19 10:45:00raw267,000원267,000원264,500원264,500원1,399
stock-5m2026-08-19 10:45:002026-08-19 10:55:18셀트리온5m2026-08-19 10:45:00raw196,000원196,000원195,000원195,100원4,131
stock-5m2026-08-19 10:50:002026-08-19 11:00:19LG5m2026-08-19 10:50:00raw111,000원111,300원110,900원111,200원3,818
stock-5m2026-08-19 10:50:002026-08-19 11:05:17삼성SDI5m2026-08-19 10:50:00raw494,000원494,500원491,500원491,500원3,444
stock-5m2026-08-19 10:50:002026-08-19 11:00:19삼성전자5m2026-08-19 10:50:00raw251,500원252,000원251,000원251,000원146,810
stock-5m2026-08-19 10:50:002026-08-19 11:00:19SK하이닉스5m2026-08-19 10:50:00raw1,542,000원1,546,000원1,538,000원1,540,000원29,110
stock-5m2026-08-19 10:50:002026-08-19 11:00:19현대자동차5m2026-08-19 10:50:00raw415,500원416,500원415,000원416,500원7,282
stock-5m2026-08-19 10:50:002026-08-19 11:00:19LG전자5m2026-08-19 10:50:00raw206,000원206,500원205,000원206,500원5,713
stock-5m2026-08-19 10:50:002026-08-19 11:00:19NAVER5m2026-08-19 10:50:00raw206,500원207,500원205,500원207,000원9,719
stock-5m2026-08-19 10:50:002026-08-19 11:00:19카카오5m2026-08-19 10:50:00raw36,800원36,950원36,800원36,900원8,479
stock-5m2026-08-19 10:50:002026-08-19 11:00:19LG화학5m2026-08-19 10:50:00raw264,750원265,500원264,000원264,500원827
stock-5m2026-08-19 10:50:002026-08-19 11:00:19셀트리온5m2026-08-19 10:50:00raw195,200원195,700원194,600원195,000원4,169
stock-5m2026-08-19 10:50:002026-08-19 11:00:19POSCO홀딩스5m2026-08-19 10:50:00raw317,500원317,500원316,000원316,500원1,373
stock-5m2026-08-19 10:50:002026-08-19 11:00:19기아5m2026-08-19 10:50:00raw132,000원132,300원131,900원132,300원6,181
stock-5m2026-08-19 10:50:002026-08-19 11:00:19KB금융5m2026-08-19 10:50:00raw164,900원165,500원164,600원164,900원6,526
stock-5m2026-08-19 10:50:002026-08-19 11:00:19신한지주5m2026-08-19 10:50:00raw104,000원104,400원104,000원104,200원7,670
stock-5m2026-08-19 10:50:002026-08-19 11:00:19삼성바이오로직스5m2026-08-19 10:50:00raw1,517,000원1,517,000원1,515,000원1,516,000원74
stock-5m2026-08-19 10:50:002026-08-19 11:00:19LG에너지솔루션5m2026-08-19 10:50:00raw354,000원354,000원352,000원352,000원1,613
stock-5m2026-08-19 10:50:002026-08-19 11:00:19현대모비스5m2026-08-19 10:50:00raw500,000원503,000원500,000원502,000원1,055
stock-5m2026-08-19 10:50:002026-08-19 11:00:19SK이노베이션5m2026-08-19 10:50:00raw131,600원131,600원130,800원131,000원5,131
stock-5m2026-08-19 10:50:002026-08-19 11:00:19삼성물산5m2026-08-19 10:50:00raw346,500원347,500원345,500원347,000원2,128
57,440건 중 15,951–16,000← 이전320 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬