Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-06 11:50:002026-08-06 12:00:18삼성바이오로직스5m2026-08-06 11:50:00raw1,489,000원1,493,000원1,489,000원1,493,000원338
stock-5m2026-08-06 11:50:002026-08-06 12:00:18LG에너지솔루션5m2026-08-06 11:50:00raw339,500원340,500원338,500원340,500원4,125
stock-5m2026-08-06 11:50:002026-08-06 12:00:18신한지주5m2026-08-06 11:50:00raw106,800원106,900원106,600원106,800원11,340
stock-5m2026-08-06 11:50:002026-08-06 12:00:18현대모비스5m2026-08-06 11:50:00raw501,000원502,000원499,500원501,000원3,321
stock-5m2026-08-06 11:50:002026-08-06 12:00:18기아5m2026-08-06 11:50:00raw132,800원133,300원132,700원133,100원11,530
stock-5m2026-08-06 11:50:002026-08-06 12:00:18POSCO홀딩스5m2026-08-06 11:50:00raw316,750원317,000원316,500원316,500원2,658
stock-5m2026-08-06 11:50:002026-08-06 12:00:18SK이노베이션5m2026-08-06 11:50:00raw107,800원108,000원107,500원107,800원3,379
stock-5m2026-08-06 11:50:002026-08-06 12:00:18LG5m2026-08-06 11:50:00raw104,300원104,500원104,100원104,500원1,238
stock-5m2026-08-06 11:50:002026-08-06 12:00:18셀트리온5m2026-08-06 11:50:00raw192,800원193,200원192,750원193,200원8,195
stock-5m2026-08-06 11:50:002026-08-06 12:00:18LG전자5m2026-08-06 11:50:00raw176,100원176,300원176,000원176,200원5,371
stock-5m2026-08-06 11:50:002026-08-06 12:00:18삼성전자5m2026-08-06 11:50:00raw233,000원233,000원231,500원232,500원136,026
stock-5m2026-08-06 11:50:002026-08-06 12:00:18SK하이닉스5m2026-08-06 11:50:00raw1,535,000원1,536,000원1,527,000원1,531,000원24,777
stock-5m2026-08-06 11:50:002026-08-06 12:00:18현대자동차5m2026-08-06 11:50:00raw398,500원399,500원397,500원399,000원3,313
stock-5m2026-08-06 11:50:002026-08-06 12:05:18KB금융5m2026-08-06 11:50:00raw171,500원171,900원171,400원171,700원7,396
stock-5m2026-08-06 11:55:002026-08-06 12:05:18삼성물산5m2026-08-06 11:55:00raw334,000원335,000원333,000원334,500원2,223
stock-5m2026-08-06 11:55:002026-08-06 12:05:18SK텔레콤5m2026-08-06 11:55:00raw92,200원92,200원91,300원91,500원13,574
stock-5m2026-08-06 11:55:002026-08-06 12:05:18LG5m2026-08-06 11:55:00raw104,400원104,400원103,600원104,300원722
stock-5m2026-08-06 11:55:002026-08-06 12:05:18SK이노베이션5m2026-08-06 11:55:00raw107,800원108,000원107,600원107,700원2,531
stock-5m2026-08-06 11:55:002026-08-06 12:05:18LG에너지솔루션5m2026-08-06 11:55:00raw340,000원340,500원339,500원340,000원1,012
stock-5m2026-08-06 11:55:002026-08-06 12:05:18KB금융5m2026-08-06 11:55:00raw171,600원171,900원171,600원171,700원6,519
stock-5m2026-08-06 11:55:002026-08-06 12:05:18신한지주5m2026-08-06 11:55:00raw106,700원106,900원106,700원106,900원8,385
stock-5m2026-08-06 11:55:002026-08-06 12:05:18삼성바이오로직스5m2026-08-06 11:55:00raw1,493,000원1,496,000원1,492,000원1,495,000원340
stock-5m2026-08-06 11:55:002026-08-06 12:05:18POSCO홀딩스5m2026-08-06 11:55:00raw316,500원317,000원316,000원316,500원720
stock-5m2026-08-06 11:55:002026-08-06 12:05:18기아5m2026-08-06 11:55:00raw133,000원133,300원132,800원133,000원6,315
stock-5m2026-08-06 11:55:002026-08-06 12:05:18현대모비스5m2026-08-06 11:55:00raw501,000원502,000원499,500원501,000원1,591
stock-5m2026-08-06 11:55:002026-08-06 12:05:18한국전력공사5m2026-08-06 11:55:00raw35,900원35,950원35,850원35,925원3,707
stock-5m2026-08-06 11:55:002026-08-06 12:05:18SK5m2026-08-06 11:55:00raw506,000원507,000원505,000원506,000원1,147
stock-5m2026-08-06 11:55:002026-08-06 12:05:18LG화학5m2026-08-06 11:55:00raw259,500원260,000원259,000원259,500원866
stock-5m2026-08-06 11:55:002026-08-06 12:05:18현대자동차5m2026-08-06 11:55:00raw398,500원399,500원398,000원399,000원3,029
stock-5m2026-08-06 11:55:002026-08-06 12:05:18삼성전자5m2026-08-06 11:55:00raw232,000원232,500원231,500원232,000원82,272
stock-5m2026-08-06 11:55:002026-08-06 12:05:18SK하이닉스5m2026-08-06 11:55:00raw1,530,000원1,531,000원1,525,000원1,528,000원24,515
stock-5m2026-08-06 11:55:002026-08-06 12:05:18LG전자5m2026-08-06 11:55:00raw176,200원176,400원175,700원176,300원7,296
stock-5m2026-08-06 11:55:002026-08-06 12:10:17케이티5m2026-08-06 11:55:00raw52,700원52,900원52,700원52,800원1,496
stock-5m2026-08-06 11:55:002026-08-06 12:05:18셀트리온5m2026-08-06 11:55:00raw193,100원193,200원192,900원193,100원4,955
stock-5m2026-08-06 11:55:002026-08-06 12:05:18삼성SDI5m2026-08-06 11:55:00raw430,500원431,000원429,000원430,000원2,193
stock-5m2026-08-06 11:55:002026-08-06 12:05:18NAVER5m2026-08-06 11:55:00raw225,000원225,000원224,500원225,000원1,887
stock-5m2026-08-06 11:55:002026-08-06 12:05:18카카오5m2026-08-06 11:55:00raw37,700원37,950원37,675원37,900원29,461
stock-5m2026-08-06 12:00:002026-08-06 12:15:17현대모비스5m2026-08-06 12:00:00raw502,000원504,000원500,000원504,000원976
stock-5m2026-08-06 12:00:002026-08-06 12:10:17LG5m2026-08-06 12:00:00raw104,400원104,700원104,300원104,700원872
stock-5m2026-08-06 12:00:002026-08-06 12:10:17한국전력공사5m2026-08-06 12:00:00raw35,925원35,950원35,900원35,925원4,843
stock-5m2026-08-06 12:00:002026-08-06 12:10:17SK5m2026-08-06 12:00:00raw507,000원508,000원505,000원508,000원1,105
stock-5m2026-08-06 12:00:002026-08-06 12:10:17SK이노베이션5m2026-08-06 12:00:00raw107,700원108,400원107,700원108,200원5,303
stock-5m2026-08-06 12:00:002026-08-06 12:10:17삼성물산5m2026-08-06 12:00:00raw334,500원335,500원334,000원335,000원1,908
stock-5m2026-08-06 12:00:002026-08-06 12:10:17SK텔레콤5m2026-08-06 12:00:00raw91,500원91,750원91,500원91,600원12,657
stock-5m2026-08-06 12:00:002026-08-06 12:10:17케이티5m2026-08-06 12:00:00raw52,800원52,900원52,700원52,900원1,348
stock-5m2026-08-06 12:00:002026-08-06 12:10:17NAVER5m2026-08-06 12:00:00raw225,000원225,500원224,500원225,500원4,133
stock-5m2026-08-06 12:00:002026-08-06 12:10:17카카오5m2026-08-06 12:00:00raw37,900원38,200원37,875원38,200원55,777
stock-5m2026-08-06 12:00:002026-08-06 12:10:17신한지주5m2026-08-06 12:00:00raw106,900원107,000원106,800원106,900원9,774
stock-5m2026-08-06 12:00:002026-08-06 12:10:17삼성바이오로직스5m2026-08-06 12:00:00raw1,496,000원1,498,000원1,495,000원1,497,000원300
stock-5m2026-08-06 12:00:002026-08-06 12:10:17SK하이닉스5m2026-08-06 12:00:00raw1,528,000원1,533,000원1,524,000원1,531,000원31,756
55,598건 중 1,551–1,600← 이전32 / 1112 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬