Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-19 10:30:002026-08-19 10:40:18KB금융5m2026-08-19 10:30:00raw166,100원166,200원165,100원165,200원7,374
stock-5m2026-08-19 10:30:002026-08-19 10:40:18기아5m2026-08-19 10:30:00raw133,100원133,300원132,100원132,200원9,733
stock-5m2026-08-19 10:30:002026-08-19 10:40:18NAVER5m2026-08-19 10:30:00raw207,500원208,000원206,500원206,500원8,417
stock-5m2026-08-19 10:30:002026-08-19 10:40:18삼성SDI5m2026-08-19 10:30:00raw500,000원501,000원492,000원492,000원7,509
stock-5m2026-08-19 10:30:002026-08-19 10:40:18LG화학5m2026-08-19 10:30:00raw266,500원268,000원265,500원265,500원1,336
stock-5m2026-08-19 10:30:002026-08-19 10:40:18신한지주5m2026-08-19 10:30:00raw105,000원105,000원104,500원104,600원13,800
stock-5m2026-08-19 10:30:002026-08-19 10:40:18삼성바이오로직스5m2026-08-19 10:30:00raw1,519,000원1,523,000원1,517,000원1,518,000원149
stock-5m2026-08-19 10:30:002026-08-19 10:40:18LG에너지솔루션5m2026-08-19 10:30:00raw357,500원358,500원354,250원354,500원3,510
stock-5m2026-08-19 10:30:002026-08-19 10:40:18현대모비스5m2026-08-19 10:30:00raw508,000원510,000원501,000원501,000원5,199
stock-5m2026-08-19 10:30:002026-08-19 10:40:18SK이노베이션5m2026-08-19 10:30:00raw131,400원131,600원130,600원130,900원11,350
stock-5m2026-08-19 10:30:002026-08-19 10:40:18삼성물산5m2026-08-19 10:30:00raw349,500원350,500원346,500원346,500원3,552
stock-5m2026-08-19 10:30:002026-08-19 10:40:18SK5m2026-08-19 10:30:00raw561,000원561,000원555,000원556,000원1,249
stock-5m2026-08-19 10:35:002026-08-19 10:50:17현대모비스5m2026-08-19 10:35:00raw501,000원505,000원501,000원503,000원1,039
stock-5m2026-08-19 10:35:002026-08-19 10:50:17삼성SDI5m2026-08-19 10:35:00raw492,000원495,000원491,500원494,500원3,853
stock-5m2026-08-19 10:35:002026-08-19 10:45:17SK하이닉스5m2026-08-19 10:35:00raw1,532,000원1,541,000원1,531,000원1,540,000원34,617
stock-5m2026-08-19 10:35:002026-08-19 10:45:17LG전자5m2026-08-19 10:35:00raw206,000원207,000원206,000원207,000원6,081
stock-5m2026-08-19 10:35:002026-08-19 10:45:17NAVER5m2026-08-19 10:35:00raw207,000원207,000원206,500원206,500원4,371
stock-5m2026-08-19 10:35:002026-08-19 10:45:17삼성전자5m2026-08-19 10:35:00raw251,250원252,000원250,000원252,000원221,932
stock-5m2026-08-19 10:35:002026-08-19 10:45:17카카오5m2026-08-19 10:35:00raw37,050원37,050원37,000원37,050원4,568
stock-5m2026-08-19 10:35:002026-08-19 10:45:17LG화학5m2026-08-19 10:35:00raw265,500원266,500원265,000원266,500원700
stock-5m2026-08-19 10:35:002026-08-19 10:45:17케이티5m2026-08-19 10:35:00raw52,700원52,800원52,500원52,600원8,658
stock-5m2026-08-19 10:35:002026-08-19 10:45:17SK텔레콤5m2026-08-19 10:35:00raw96,900원97,500원96,500원97,400원22,152
stock-5m2026-08-19 10:35:002026-08-19 10:45:17현대자동차5m2026-08-19 10:35:00raw415,500원417,500원415,000원417,000원3,422
stock-5m2026-08-19 10:35:002026-08-19 10:45:17셀트리온5m2026-08-19 10:35:00raw195,700원195,950원195,200원195,650원3,848
stock-5m2026-08-19 10:35:002026-08-19 10:45:17POSCO홀딩스5m2026-08-19 10:35:00raw317,500원319,000원317,500원318,000원1,039
stock-5m2026-08-19 10:35:002026-08-19 10:45:17기아5m2026-08-19 10:35:00raw132,100원132,800원132,100원132,700원5,049
stock-5m2026-08-19 10:35:002026-08-19 10:45:17KB금융5m2026-08-19 10:35:00raw165,200원165,900원165,100원165,300원7,421
stock-5m2026-08-19 10:35:002026-08-19 10:45:17신한지주5m2026-08-19 10:35:00raw104,600원105,000원104,500원104,700원7,694
stock-5m2026-08-19 10:35:002026-08-19 10:45:17삼성바이오로직스5m2026-08-19 10:35:00raw1,516,000원1,521,000원1,516,000원1,519,000원133
stock-5m2026-08-19 10:35:002026-08-19 10:45:17LG에너지솔루션5m2026-08-19 10:35:00raw354,500원355,500원354,000원355,000원2,137
stock-5m2026-08-19 10:35:002026-08-19 10:45:17SK이노베이션5m2026-08-19 10:35:00raw130,800원132,000원130,500원130,900원18,019
stock-5m2026-08-19 10:35:002026-08-19 10:45:17삼성물산5m2026-08-19 10:35:00raw346,500원347,500원345,500원347,000원2,619
stock-5m2026-08-19 10:35:002026-08-19 10:45:17SK5m2026-08-19 10:35:00raw555,000원556,000원555,000원555,000원1,025
stock-5m2026-08-19 10:35:002026-08-19 10:45:17LG5m2026-08-19 10:35:00raw111,700원112,000원111,300원111,300원4,086
stock-5m2026-08-19 10:35:002026-08-19 10:45:17한국전력공사5m2026-08-19 10:35:00raw31,150원31,150원31,050원31,100원18,401
stock-5m2026-08-19 10:40:002026-08-19 10:50:17삼성전자5m2026-08-19 10:40:00raw252,000원252,250원251,000원251,500원213,770
stock-5m2026-08-19 10:40:002026-08-19 10:55:18신한지주5m2026-08-19 10:40:00raw104,700원104,700원104,100원104,300원6,278
stock-5m2026-08-19 10:40:002026-08-19 10:55:18삼성바이오로직스5m2026-08-19 10:40:00raw1,520,000원1,523,000원1,519,000원1,523,000원156
stock-5m2026-08-19 10:40:002026-08-19 10:50:17NAVER5m2026-08-19 10:40:00raw207,000원207,000원206,000원206,000원5,883
stock-5m2026-08-19 10:40:002026-08-19 10:50:17SK하이닉스5m2026-08-19 10:40:00raw1,540,000원1,545,000원1,535,000원1,541,000원42,525
stock-5m2026-08-19 10:40:002026-08-19 10:50:18SK텔레콤5m2026-08-19 10:40:00raw97,400원97,600원97,100원97,400원18,202
stock-5m2026-08-19 10:40:002026-08-19 10:50:18케이티5m2026-08-19 10:40:00raw52,700원52,700원52,400원52,500원20,437
stock-5m2026-08-19 10:40:002026-08-19 10:50:18한국전력공사5m2026-08-19 10:40:00raw31,100원31,200원31,050원31,150원34,709
stock-5m2026-08-19 10:40:002026-08-19 10:50:17LG5m2026-08-19 10:40:00raw111,400원111,700원111,300원111,700원3,824
stock-5m2026-08-19 10:40:002026-08-19 10:50:17SK5m2026-08-19 10:40:00raw556,000원556,000원551,000원553,000원1,038
stock-5m2026-08-19 10:40:002026-08-19 10:50:17삼성물산5m2026-08-19 10:40:00raw347,000원348,500원345,500원347,500원3,365
stock-5m2026-08-19 10:40:002026-08-19 10:50:17SK이노베이션5m2026-08-19 10:40:00raw130,900원131,700원130,900원131,500원4,988
stock-5m2026-08-19 10:40:002026-08-19 10:50:17현대모비스5m2026-08-19 10:40:00raw503,000원504,000원501,000원503,000원2,063
stock-5m2026-08-19 10:40:002026-08-19 10:50:17LG에너지솔루션5m2026-08-19 10:40:00raw355,500원355,500원354,500원355,000원1,658
stock-5m2026-08-19 10:40:002026-08-19 10:50:17KB금융5m2026-08-19 10:40:00raw165,200원165,800원164,700원165,200원10,690
57,440건 중 15,901–15,950← 이전319 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬