Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-19 10:10:002026-08-19 10:20:18셀트리온5m2026-08-19 10:10:00raw195,200원195,450원194,500원194,700원5,895
stock-5m2026-08-19 10:10:002026-08-19 10:20:18POSCO홀딩스5m2026-08-19 10:10:00raw318,000원319,500원317,500원318,000원3,823
stock-5m2026-08-19 10:10:002026-08-19 10:20:18기아5m2026-08-19 10:10:00raw132,600원132,800원132,600원132,800원5,075
stock-5m2026-08-19 10:10:002026-08-19 10:20:18KB금융5m2026-08-19 10:10:00raw165,000원165,400원164,900원165,400원9,594
stock-5m2026-08-19 10:10:002026-08-19 10:20:17삼성전자5m2026-08-19 10:10:00raw253,000원254,000원252,500원253,500원836,519
stock-5m2026-08-19 10:10:002026-08-19 10:20:18신한지주5m2026-08-19 10:10:00raw104,500원104,900원104,400원104,800원9,541
stock-5m2026-08-19 10:10:002026-08-19 10:20:18삼성바이오로직스5m2026-08-19 10:10:00raw1,523,000원1,524,000원1,522,000원1,523,000원108
stock-5m2026-08-19 10:10:002026-08-19 10:20:18LG에너지솔루션5m2026-08-19 10:10:00raw355,000원355,500원353,500원354,500원2,173
stock-5m2026-08-19 10:10:002026-08-19 10:20:18현대모비스5m2026-08-19 10:10:00raw506,000원506,000원503,000원504,000원2,445
stock-5m2026-08-19 10:10:002026-08-19 10:20:18SK이노베이션5m2026-08-19 10:10:00raw130,500원131,000원130,300원130,700원6,075
stock-5m2026-08-19 10:10:002026-08-19 10:20:17SK하이닉스5m2026-08-19 10:10:00raw1,550,000원1,552,000원1,540,000원1,546,000원114,572
stock-5m2026-08-19 10:10:002026-08-19 10:20:17현대자동차5m2026-08-19 10:10:00raw419,500원419,500원419,000원419,000원1,737
stock-5m2026-08-19 10:10:002026-08-19 10:20:17LG전자5m2026-08-19 10:10:00raw208,000원208,000원206,500원207,000원9,161
stock-5m2026-08-19 10:10:002026-08-19 10:20:18SK텔레콤5m2026-08-19 10:10:00raw97,750원97,800원97,200원97,600원14,911
stock-5m2026-08-19 10:10:002026-08-19 10:20:18케이티5m2026-08-19 10:10:00raw52,700원52,700원52,600원52,700원1,817
stock-5m2026-08-19 10:10:002026-08-19 10:20:18한국전력공사5m2026-08-19 10:10:00raw31,350원31,350원31,300원31,350원18,406
stock-5m2026-08-19 10:10:002026-08-19 10:20:18LG5m2026-08-19 10:10:00raw112,000원112,000원111,600원111,600원1,951
stock-5m2026-08-19 10:10:002026-08-19 10:20:18SK5m2026-08-19 10:10:00raw555,000원556,000원553,000원556,000원899
stock-5m2026-08-19 10:10:002026-08-19 10:20:18삼성물산5m2026-08-19 10:10:00raw347,500원347,500원345,500원346,500원3,729
stock-5m2026-08-19 10:10:002026-08-19 10:20:17NAVER5m2026-08-19 10:10:00raw208,000원208,500원207,500원208,000원8,224
stock-5m2026-08-19 10:15:002026-08-19 10:30:17삼성물산5m2026-08-19 10:15:00raw345,500원348,000원345,000원347,500원6,648
stock-5m2026-08-19 10:15:002026-08-19 10:30:17카카오5m2026-08-19 10:15:00raw37,150원37,200원37,100원37,150원19,910
stock-5m2026-08-19 10:15:002026-08-19 10:25:18SK텔레콤5m2026-08-19 10:15:00raw97,600원98,400원97,400원98,300원19,398
stock-5m2026-08-19 10:15:002026-08-19 10:25:18케이티5m2026-08-19 10:15:00raw52,800원52,800원52,600원52,600원4,129
stock-5m2026-08-19 10:15:002026-08-19 10:25:18한국전력공사5m2026-08-19 10:15:00raw31,350원31,350원31,200원31,250원18,318
stock-5m2026-08-19 10:15:002026-08-19 10:25:18LG5m2026-08-19 10:15:00raw111,600원112,800원111,400원112,400원6,540
stock-5m2026-08-19 10:15:002026-08-19 10:25:18SK이노베이션5m2026-08-19 10:15:00raw130,700원131,300원130,400원131,000원6,182
stock-5m2026-08-19 10:15:002026-08-19 10:25:18현대모비스5m2026-08-19 10:15:00raw505,000원506,000원503,000원505,000원1,291
stock-5m2026-08-19 10:15:002026-08-19 10:25:18LG에너지솔루션5m2026-08-19 10:15:00raw354,500원357,500원354,000원357,000원3,267
stock-5m2026-08-19 10:15:002026-08-19 10:25:18삼성바이오로직스5m2026-08-19 10:15:00raw1,523,000원1,523,000원1,520,000원1,521,000원244
stock-5m2026-08-19 10:15:002026-08-19 10:25:18신한지주5m2026-08-19 10:15:00raw104,900원105,100원104,700원105,000원9,896
stock-5m2026-08-19 10:15:002026-08-19 10:25:18KB금융5m2026-08-19 10:15:00raw165,400원166,300원165,300원166,000원11,865
stock-5m2026-08-19 10:15:002026-08-19 10:25:18기아5m2026-08-19 10:15:00raw132,800원133,100원132,600원133,000원9,020
stock-5m2026-08-19 10:15:002026-08-19 10:25:18POSCO홀딩스5m2026-08-19 10:15:00raw318,000원318,500원317,000원318,500원3,450
stock-5m2026-08-19 10:15:002026-08-19 10:25:18셀트리온5m2026-08-19 10:15:00raw194,700원195,900원194,350원195,700원7,206
stock-5m2026-08-19 10:15:002026-08-19 10:25:18LG화학5m2026-08-19 10:15:00raw267,000원267,500원266,000원267,500원1,532
stock-5m2026-08-19 10:15:002026-08-19 10:25:18삼성SDI5m2026-08-19 10:15:00raw496,000원498,500원495,500원498,000원5,284
stock-5m2026-08-19 10:15:002026-08-19 10:25:18NAVER5m2026-08-19 10:15:00raw207,500원208,000원206,500원207,500원10,797
stock-5m2026-08-19 10:15:002026-08-19 10:25:18LG전자5m2026-08-19 10:15:00raw207,000원207,500원205,500원207,500원20,680
stock-5m2026-08-19 10:15:002026-08-19 10:25:18현대자동차5m2026-08-19 10:15:00raw419,000원420,000원418,000원420,000원5,951
stock-5m2026-08-19 10:15:002026-08-19 10:25:18SK하이닉스5m2026-08-19 10:15:00raw1,546,000원1,554,000원1,540,000원1,553,000원96,091
stock-5m2026-08-19 10:15:002026-08-19 10:25:18삼성전자5m2026-08-19 10:15:00raw253,500원254,500원252,500원254,000원567,034
stock-5m2026-08-19 10:15:002026-08-19 10:30:17SK5m2026-08-19 10:15:00raw556,000원559,000원555,000원559,000원958
stock-5m2026-08-19 10:20:002026-08-19 10:30:17기아5m2026-08-19 10:20:00raw133,100원133,100원132,500원132,500원8,904
stock-5m2026-08-19 10:20:002026-08-19 10:30:17현대자동차5m2026-08-19 10:20:00raw419,500원420,000원417,000원417,500원6,915
stock-5m2026-08-19 10:20:002026-08-19 10:30:17LG전자5m2026-08-19 10:20:00raw207,500원208,000원206,000원206,500원16,203
stock-5m2026-08-19 10:20:002026-08-19 10:30:17NAVER5m2026-08-19 10:20:00raw207,500원208,500원207,500원207,500원6,503
stock-5m2026-08-19 10:20:002026-08-19 10:30:17카카오5m2026-08-19 10:20:00raw37,150원37,200원37,050원37,100원20,365
stock-5m2026-08-19 10:20:002026-08-19 10:30:17삼성SDI5m2026-08-19 10:20:00raw498,500원501,000원497,000원498,500원11,717
stock-5m2026-08-19 10:20:002026-08-19 10:30:17LG화학5m2026-08-19 10:20:00raw267,000원268,500원266,000원267,500원1,539
57,440건 중 15,801–15,850← 이전317 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬