Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-19 09:55:002026-08-19 10:10:17한국전력공사5m2026-08-19 09:55:00raw31,050원31,100원31,000원31,050원34,835
stock-5m2026-08-19 10:00:002026-08-19 10:10:17케이티5m2026-08-19 10:00:00raw52,600원52,700원52,500원52,700원4,188
stock-5m2026-08-19 10:00:002026-08-19 10:10:17LG5m2026-08-19 10:00:00raw109,700원111,500원109,600원111,500원4,249
stock-5m2026-08-19 10:00:002026-08-19 10:10:17SK하이닉스5m2026-08-19 10:00:00raw1,521,000원1,536,000원1,519,000원1,535,000원49,174
stock-5m2026-08-19 10:00:002026-08-19 10:10:17SK5m2026-08-19 10:00:00raw543,000원550,000원541,000원550,000원1,842
stock-5m2026-08-19 10:00:002026-08-19 10:10:17삼성물산5m2026-08-19 10:00:00raw341,000원344,000원339,000원344,000원4,547
stock-5m2026-08-19 10:00:002026-08-19 10:10:17SK이노베이션5m2026-08-19 10:00:00raw129,400원130,600원128,900원129,900원18,127
stock-5m2026-08-19 10:00:002026-08-19 10:10:17현대모비스5m2026-08-19 10:00:00raw498,500원505,000원498,000원504,000원3,936
stock-5m2026-08-19 10:00:002026-08-19 10:10:17LG에너지솔루션5m2026-08-19 10:00:00raw351,000원354,000원350,500원354,000원2,098
stock-5m2026-08-19 10:00:002026-08-19 10:10:17삼성바이오로직스5m2026-08-19 10:00:00raw1,516,000원1,520,000원1,515,000원1,519,000원171
stock-5m2026-08-19 10:00:002026-08-19 10:10:17신한지주5m2026-08-19 10:00:00raw103,800원104,300원103,700원104,300원8,084
stock-5m2026-08-19 10:00:002026-08-19 10:10:17KB금융5m2026-08-19 10:00:00raw163,600원164,700원163,600원164,600원10,100
stock-5m2026-08-19 10:00:002026-08-19 10:10:17기아5m2026-08-19 10:00:00raw131,100원132,500원131,000원132,500원9,495
stock-5m2026-08-19 10:00:002026-08-19 10:10:17POSCO홀딩스5m2026-08-19 10:00:00raw315,000원317,000원314,500원317,000원2,760
stock-5m2026-08-19 10:00:002026-08-19 10:10:17삼성전자5m2026-08-19 10:00:00raw249,500원251,500원249,000원251,000원262,987
stock-5m2026-08-19 10:00:002026-08-19 10:10:17셀트리온5m2026-08-19 10:00:00raw194,700원195,000원194,000원194,900원6,141
stock-5m2026-08-19 10:00:002026-08-19 10:10:17LG화학5m2026-08-19 10:00:00raw263,500원266,000원263,000원266,000원1,407
stock-5m2026-08-19 10:00:002026-08-19 10:10:17카카오5m2026-08-19 10:00:00raw36,800원37,000원36,800원37,000원25,864
stock-5m2026-08-19 10:00:002026-08-19 10:10:17NAVER5m2026-08-19 10:00:00raw205,500원207,500원205,000원207,500원10,321
stock-5m2026-08-19 10:00:002026-08-19 10:10:17LG전자5m2026-08-19 10:00:00raw205,500원209,500원205,500원209,500원21,920
stock-5m2026-08-19 10:00:002026-08-19 10:10:17현대자동차5m2026-08-19 10:00:00raw413,000원418,500원413,000원418,000원4,856
stock-5m2026-08-19 10:00:002026-08-19 10:15:17삼성SDI5m2026-08-19 10:00:00raw493,500원496,000원491,000원495,500원6,422
stock-5m2026-08-19 10:00:002026-08-19 10:10:17한국전력공사5m2026-08-19 10:00:00raw31,000원31,200원31,000원31,200원15,889
stock-5m2026-08-19 10:00:002026-08-19 10:10:17SK텔레콤5m2026-08-19 10:00:00raw97,300원97,700원96,800원97,500원32,044
stock-5m2026-08-19 10:05:002026-08-19 10:15:17LG전자5m2026-08-19 10:05:00raw209,500원210,500원207,500원208,000원54,428
stock-5m2026-08-19 10:05:002026-08-19 10:15:17삼성전자5m2026-08-19 10:05:00raw251,000원253,000원250,500원253,000원381,201
stock-5m2026-08-19 10:05:002026-08-19 10:15:17SK하이닉스5m2026-08-19 10:05:00raw1,535,000원1,552,000원1,533,000원1,549,000원89,619
stock-5m2026-08-19 10:05:002026-08-19 10:15:17현대자동차5m2026-08-19 10:05:00raw418,000원420,000원417,500원419,500원6,752
stock-5m2026-08-19 10:05:002026-08-19 10:15:17NAVER5m2026-08-19 10:05:00raw207,500원208,500원207,000원208,000원10,450
stock-5m2026-08-19 10:05:002026-08-19 10:15:17카카오5m2026-08-19 10:05:00raw37,000원37,150원36,950원37,125원17,630
stock-5m2026-08-19 10:05:002026-08-19 10:15:17삼성SDI5m2026-08-19 10:05:00raw495,500원497,500원494,000원497,500원9,346
stock-5m2026-08-19 10:05:002026-08-19 10:15:17LG화학5m2026-08-19 10:05:00raw266,000원267,000원265,500원267,000원838
stock-5m2026-08-19 10:05:002026-08-19 10:15:17셀트리온5m2026-08-19 10:05:00raw194,900원195,300원194,600원195,200원4,541
stock-5m2026-08-19 10:05:002026-08-19 10:15:17POSCO홀딩스5m2026-08-19 10:05:00raw317,000원318,000원316,500원317,500원1,298
stock-5m2026-08-19 10:05:002026-08-19 10:15:17KB금융5m2026-08-19 10:05:00raw164,600원165,100원164,400원164,900원7,369
stock-5m2026-08-19 10:05:002026-08-19 10:15:17신한지주5m2026-08-19 10:05:00raw104,200원104,500원104,000원104,400원9,281
stock-5m2026-08-19 10:05:002026-08-19 10:15:17삼성바이오로직스5m2026-08-19 10:05:00raw1,520,000원1,524,000원1,519,000원1,524,000원160
stock-5m2026-08-19 10:05:002026-08-19 10:15:17LG에너지솔루션5m2026-08-19 10:05:00raw354,000원355,500원353,500원355,000원2,426
stock-5m2026-08-19 10:05:002026-08-19 10:15:17현대모비스5m2026-08-19 10:05:00raw504,500원508,000원504,000원505,000원3,142
stock-5m2026-08-19 10:05:002026-08-19 10:15:17SK이노베이션5m2026-08-19 10:05:00raw130,000원130,700원129,800원130,500원6,241
stock-5m2026-08-19 10:05:002026-08-19 10:15:17삼성물산5m2026-08-19 10:05:00raw344,500원347,000원343,000원347,000원7,019
stock-5m2026-08-19 10:05:002026-08-19 10:15:17SK5m2026-08-19 10:05:00raw550,000원555,000원548,000원555,000원1,599
stock-5m2026-08-19 10:05:002026-08-19 10:15:17LG5m2026-08-19 10:05:00raw111,600원112,000원111,400원112,000원5,847
stock-5m2026-08-19 10:05:002026-08-19 10:15:17한국전력공사5m2026-08-19 10:05:00raw31,200원31,350원31,150원31,350원16,262
stock-5m2026-08-19 10:05:002026-08-19 10:15:17케이티5m2026-08-19 10:05:00raw52,700원52,900원52,600원52,700원5,117
stock-5m2026-08-19 10:05:002026-08-19 10:15:17SK텔레콤5m2026-08-19 10:05:00raw97,600원97,900원97,200원97,800원29,067
stock-5m2026-08-19 10:05:002026-08-19 10:20:18기아5m2026-08-19 10:05:00raw132,500원132,800원132,300원132,600원5,327
stock-5m2026-08-19 10:10:002026-08-19 10:20:18한국전력공사5m2026-08-19 10:10:00raw31,350원31,350원31,300원31,350원18,406
stock-5m2026-08-19 10:10:002026-08-19 10:20:18SK텔레콤5m2026-08-19 10:10:00raw97,750원97,800원97,200원97,600원14,911
stock-5m2026-08-19 10:10:002026-08-19 10:20:17삼성전자5m2026-08-19 10:10:00raw253,000원254,000원252,500원253,500원836,519
57,440건 중 15,751–15,800← 이전316 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬