Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-19 09:45:002026-08-19 09:55:17LG전자5m2026-08-19 09:45:00raw204,000원204,500원203,000원204,250원19,118
stock-5m2026-08-19 09:45:002026-08-19 09:55:17SK하이닉스5m2026-08-19 09:45:00raw1,527,000원1,533,000원1,526,000원1,528,000원53,708
stock-5m2026-08-19 09:45:002026-08-19 09:55:17NAVER5m2026-08-19 09:45:00raw205,500원206,000원205,000원205,500원15,303
stock-5m2026-08-19 09:45:002026-08-19 09:55:17카카오5m2026-08-19 09:45:00raw36,850원36,850원36,750원36,800원19,084
stock-5m2026-08-19 09:45:002026-08-19 09:55:17삼성전자5m2026-08-19 09:45:00raw251,000원251,500원250,500원250,750원364,042
stock-5m2026-08-19 09:50:002026-08-19 10:00:21한국전력공사5m2026-08-19 09:50:00raw31,000원31,050원30,900원31,050원32,489
stock-5m2026-08-19 09:50:002026-08-19 10:00:21삼성전자5m2026-08-19 09:50:00raw250,750원251,500원250,000원251,000원253,052
stock-5m2026-08-19 09:50:002026-08-19 10:00:21SK하이닉스5m2026-08-19 09:50:00raw1,528,000원1,535,000원1,521,000원1,533,000원46,596
stock-5m2026-08-19 09:50:002026-08-19 10:00:21현대자동차5m2026-08-19 09:50:00raw415,500원417,000원414,000원416,000원6,297
stock-5m2026-08-19 09:50:002026-08-19 10:00:21LG전자5m2026-08-19 09:50:00raw204,500원206,000원203,500원206,000원12,366
stock-5m2026-08-19 09:50:002026-08-19 10:00:21NAVER5m2026-08-19 09:50:00raw205,500원206,500원205,000원206,500원8,431
stock-5m2026-08-19 09:50:002026-08-19 10:00:21카카오5m2026-08-19 09:50:00raw36,800원36,950원36,750원36,800원15,205
stock-5m2026-08-19 09:50:002026-08-19 10:00:21삼성SDI5m2026-08-19 09:50:00raw492,000원494,500원490,000원494,500원6,236
stock-5m2026-08-19 09:50:002026-08-19 10:00:21LG화학5m2026-08-19 09:50:00raw262,500원264,500원262,000원264,500원1,434
stock-5m2026-08-19 09:50:002026-08-19 10:00:21셀트리온5m2026-08-19 09:50:00raw194,900원195,700원194,900원195,700원3,814
stock-5m2026-08-19 09:50:002026-08-19 10:00:21POSCO홀딩스5m2026-08-19 09:50:00raw314,000원316,000원313,500원315,500원5,057
stock-5m2026-08-19 09:50:002026-08-19 10:00:21기아5m2026-08-19 09:50:00raw131,000원131,900원130,900원131,500원9,907
stock-5m2026-08-19 09:50:002026-08-19 10:00:21KB금융5m2026-08-19 09:50:00raw163,600원164,600원163,400원164,100원10,509
stock-5m2026-08-19 09:50:002026-08-19 10:00:21신한지주5m2026-08-19 09:50:00raw104,000원104,400원103,900원103,900원17,709
stock-5m2026-08-19 09:50:002026-08-19 10:00:21삼성바이오로직스5m2026-08-19 09:50:00raw1,514,000원1,518,000원1,512,000원1,517,000원378
stock-5m2026-08-19 09:50:002026-08-19 10:00:21LG에너지솔루션5m2026-08-19 09:50:00raw349,500원351,000원349,000원350,500원1,838
stock-5m2026-08-19 09:50:002026-08-19 10:00:21현대모비스5m2026-08-19 09:50:00raw499,500원502,000원497,000원501,000원4,191
stock-5m2026-08-19 09:50:002026-08-19 10:00:21SK이노베이션5m2026-08-19 09:50:00raw128,800원129,600원128,400원129,600원9,267
stock-5m2026-08-19 09:50:002026-08-19 10:00:21삼성물산5m2026-08-19 09:50:00raw340,500원342,500원339,500원342,000원5,365
stock-5m2026-08-19 09:50:002026-08-19 10:00:21SK5m2026-08-19 09:50:00raw543,500원545,000원542,000원544,500원1,167
stock-5m2026-08-19 09:50:002026-08-19 10:00:21LG5m2026-08-19 09:50:00raw110,000원110,100원109,500원110,100원3,219
stock-5m2026-08-19 09:50:002026-08-19 10:00:21케이티5m2026-08-19 09:50:00raw52,600원52,600원52,500원52,500원1,082
stock-5m2026-08-19 09:50:002026-08-19 10:00:21SK텔레콤5m2026-08-19 09:50:00raw97,400원97,700원96,500원97,600원43,695
stock-5m2026-08-19 09:55:002026-08-19 10:05:17SK하이닉스5m2026-08-19 09:55:00raw1,533,000원1,536,000원1,519,000원1,521,000원52,565
stock-5m2026-08-19 09:55:002026-08-19 10:05:17현대자동차5m2026-08-19 09:55:00raw416,000원416,500원413,000원413,500원6,574
stock-5m2026-08-19 09:55:002026-08-19 10:05:18LG전자5m2026-08-19 09:55:00raw206,000원207,500원205,500원206,000원12,975
stock-5m2026-08-19 09:55:002026-08-19 10:05:18NAVER5m2026-08-19 09:55:00raw206,500원207,000원205,000원205,500원14,850
stock-5m2026-08-19 09:55:002026-08-19 10:05:18카카오5m2026-08-19 09:55:00raw36,825원36,900원36,800원36,850원14,685
stock-5m2026-08-19 09:55:002026-08-19 10:05:18삼성SDI5m2026-08-19 09:55:00raw494,500원496,000원493,000원493,500원7,545
stock-5m2026-08-19 09:55:002026-08-19 10:05:18LG화학5m2026-08-19 09:55:00raw264,000원265,000원263,250원263,500원2,344
stock-5m2026-08-19 09:55:002026-08-19 10:05:18셀트리온5m2026-08-19 09:55:00raw195,600원195,700원194,700원194,700원5,765
stock-5m2026-08-19 09:55:002026-08-19 10:05:18POSCO홀딩스5m2026-08-19 09:55:00raw315,500원316,500원314,750원315,000원2,132
stock-5m2026-08-19 09:55:002026-08-19 10:05:18KB금융5m2026-08-19 09:55:00raw164,100원164,600원163,500원163,700원11,265
stock-5m2026-08-19 09:55:002026-08-19 10:05:18신한지주5m2026-08-19 09:55:00raw104,000원104,200원103,700원103,800원10,186
stock-5m2026-08-19 09:55:002026-08-19 10:05:18삼성바이오로직스5m2026-08-19 09:55:00raw1,517,000원1,519,000원1,514,000원1,518,000원370
stock-5m2026-08-19 09:55:002026-08-19 10:05:18LG에너지솔루션5m2026-08-19 09:55:00raw350,500원352,500원350,500원351,500원1,942
stock-5m2026-08-19 09:55:002026-08-19 10:05:18현대모비스5m2026-08-19 09:55:00raw502,000원502,000원497,500원498,500원3,303
stock-5m2026-08-19 09:55:002026-08-19 10:05:18SK이노베이션5m2026-08-19 09:55:00raw129,600원129,700원129,200원129,400원4,801
stock-5m2026-08-19 09:55:002026-08-19 10:05:18삼성물산5m2026-08-19 09:55:00raw342,000원343,000원339,500원341,000원4,588
stock-5m2026-08-19 09:55:002026-08-19 10:05:18SK5m2026-08-19 09:55:00raw545,000원546,000원541,000원543,000원1,259
stock-5m2026-08-19 09:55:002026-08-19 10:05:18LG5m2026-08-19 09:55:00raw110,100원110,150원109,600원109,700원2,006
stock-5m2026-08-19 09:55:002026-08-19 10:05:18케이티5m2026-08-19 09:55:00raw52,600원52,600원52,500원52,600원2,347
stock-5m2026-08-19 09:55:002026-08-19 10:05:18SK텔레콤5m2026-08-19 09:55:00raw97,700원98,100원96,800원97,200원42,889
stock-5m2026-08-19 09:55:002026-08-19 10:05:17삼성전자5m2026-08-19 09:55:00raw251,000원251,500원249,000원250,000원343,401
stock-5m2026-08-19 09:55:002026-08-19 10:10:17기아5m2026-08-19 09:55:00raw131,500원131,900원131,000원131,100원9,198
57,440건 중 15,701–15,750← 이전315 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬