Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-19 09:35:002026-08-19 09:45:17삼성전자5m2026-08-19 09:35:00raw249,000원250,500원249,000원250,500원396,539
stock-5m2026-08-19 09:35:002026-08-19 09:45:17SK하이닉스5m2026-08-19 09:35:00raw1,517,000원1,530,000원1,515,000원1,529,000원87,485
stock-5m2026-08-19 09:35:002026-08-19 09:45:17현대자동차5m2026-08-19 09:35:00raw410,500원413,500원410,000원413,000원7,855
stock-5m2026-08-19 09:35:002026-08-19 09:45:17LG전자5m2026-08-19 09:35:00raw203,000원203,000원201,500원203,000원13,171
stock-5m2026-08-19 09:35:002026-08-19 09:45:17NAVER5m2026-08-19 09:35:00raw204,500원205,500원203,500원205,000원22,915
stock-5m2026-08-19 09:35:002026-08-19 09:50:18KB금융5m2026-08-19 09:35:00raw162,600원163,300원162,200원162,600원14,895
stock-5m2026-08-19 09:35:002026-08-19 09:45:17카카오5m2026-08-19 09:35:00raw36,750원36,750원36,650원36,750원33,388
stock-5m2026-08-19 09:35:002026-08-19 09:45:17삼성SDI5m2026-08-19 09:35:00raw492,500원492,500원488,000원490,500원8,211
stock-5m2026-08-19 09:35:002026-08-19 09:45:17LG화학5m2026-08-19 09:35:00raw260,500원261,000원259,000원260,000원1,699
stock-5m2026-08-19 09:40:002026-08-19 09:50:18LG에너지솔루션5m2026-08-19 09:40:00raw348,500원350,000원347,500원350,000원2,649
stock-5m2026-08-19 09:40:002026-08-19 09:50:18삼성전자5m2026-08-19 09:40:00raw250,500원251,000원249,750원251,000원473,827
stock-5m2026-08-19 09:40:002026-08-19 09:50:18SK하이닉스5m2026-08-19 09:40:00raw1,530,000원1,531,000원1,523,000원1,526,500원88,367
stock-5m2026-08-19 09:40:002026-08-19 09:50:18현대자동차5m2026-08-19 09:40:00raw413,000원413,500원412,000원413,500원7,224
stock-5m2026-08-19 09:40:002026-08-19 09:50:18LG전자5m2026-08-19 09:40:00raw202,750원204,000원202,000원204,000원13,995
stock-5m2026-08-19 09:40:002026-08-19 09:50:18NAVER5m2026-08-19 09:40:00raw205,000원205,500원204,500원205,500원18,758
stock-5m2026-08-19 09:40:002026-08-19 09:50:18카카오5m2026-08-19 09:40:00raw36,750원36,850원36,700원36,850원27,248
stock-5m2026-08-19 09:40:002026-08-19 09:50:18삼성SDI5m2026-08-19 09:40:00raw490,500원493,500원490,000원493,500원7,739
stock-5m2026-08-19 09:40:002026-08-19 09:50:18LG화학5m2026-08-19 09:40:00raw260,500원262,000원260,000원262,000원1,787
stock-5m2026-08-19 09:40:002026-08-19 09:50:18셀트리온5m2026-08-19 09:40:00raw194,500원195,750원193,950원195,400원11,306
stock-5m2026-08-19 09:40:002026-08-19 09:50:18POSCO홀딩스5m2026-08-19 09:40:00raw312,500원314,250원312,000원314,000원2,534
stock-5m2026-08-19 09:40:002026-08-19 09:50:18기아5m2026-08-19 09:40:00raw130,900원131,400원130,800원131,100원12,946
stock-5m2026-08-19 09:40:002026-08-19 09:50:18KB금융5m2026-08-19 09:40:00raw162,600원163,500원162,400원163,000원9,905
stock-5m2026-08-19 09:40:002026-08-19 09:50:18신한지주5m2026-08-19 09:40:00raw103,400원103,800원103,300원103,700원13,161
stock-5m2026-08-19 09:40:002026-08-19 09:50:18삼성바이오로직스5m2026-08-19 09:40:00raw1,508,000원1,515,000원1,503,000원1,515,000원346
stock-5m2026-08-19 09:40:002026-08-19 09:50:18현대모비스5m2026-08-19 09:40:00raw495,500원499,500원495,500원498,500원4,188
stock-5m2026-08-19 09:40:002026-08-19 09:50:18SK이노베이션5m2026-08-19 09:40:00raw127,400원127,800원127,100원127,800원5,207
stock-5m2026-08-19 09:40:002026-08-19 09:50:18삼성물산5m2026-08-19 09:40:00raw341,000원342,500원340,500원341,500원3,801
stock-5m2026-08-19 09:40:002026-08-19 09:50:18SK5m2026-08-19 09:40:00raw542,000원544,000원541,000원543,000원921
stock-5m2026-08-19 09:40:002026-08-19 09:50:18LG5m2026-08-19 09:40:00raw108,400원108,600원107,900원108,600원3,874
stock-5m2026-08-19 09:40:002026-08-19 09:50:18한국전력공사5m2026-08-19 09:40:00raw30,900원31,050원30,900원31,050원43,040
stock-5m2026-08-19 09:40:002026-08-19 09:50:18케이티5m2026-08-19 09:40:00raw52,600원52,800원52,600원52,800원5,065
stock-5m2026-08-19 09:40:002026-08-19 09:50:18SK텔레콤5m2026-08-19 09:40:00raw95,700원97,000원95,100원97,000원48,475
stock-5m2026-08-19 09:45:002026-08-19 10:00:21LG화학5m2026-08-19 09:45:00raw261,500원263,500원261,500원263,000원1,780
stock-5m2026-08-19 09:45:002026-08-19 09:55:17삼성전자5m2026-08-19 09:45:00raw251,000원251,500원250,500원250,750원364,042
stock-5m2026-08-19 09:45:002026-08-19 09:55:17SK하이닉스5m2026-08-19 09:45:00raw1,527,000원1,533,000원1,526,000원1,528,000원53,708
stock-5m2026-08-19 09:45:002026-08-19 09:55:17현대자동차5m2026-08-19 09:45:00raw413,000원417,000원412,500원415,500원11,700
stock-5m2026-08-19 09:45:002026-08-19 09:55:17LG전자5m2026-08-19 09:45:00raw204,000원204,500원203,000원204,250원19,118
stock-5m2026-08-19 09:45:002026-08-19 09:55:17NAVER5m2026-08-19 09:45:00raw205,500원206,000원205,000원205,500원15,303
stock-5m2026-08-19 09:45:002026-08-19 09:55:17카카오5m2026-08-19 09:45:00raw36,850원36,850원36,750원36,800원19,084
stock-5m2026-08-19 09:45:002026-08-19 09:55:17삼성SDI5m2026-08-19 09:45:00raw493,000원494,500원491,500원492,000원6,687
stock-5m2026-08-19 09:45:002026-08-19 09:55:17셀트리온5m2026-08-19 09:45:00raw195,400원195,400원194,400원194,900원6,285
stock-5m2026-08-19 09:45:002026-08-19 09:55:17POSCO홀딩스5m2026-08-19 09:45:00raw314,000원314,500원313,500원313,500원1,820
stock-5m2026-08-19 09:45:002026-08-19 09:55:17기아5m2026-08-19 09:45:00raw131,200원131,400원130,800원131,000원12,325
stock-5m2026-08-19 09:45:002026-08-19 09:55:17KB금융5m2026-08-19 09:45:00raw163,000원163,700원162,800원163,700원11,852
stock-5m2026-08-19 09:45:002026-08-19 09:55:17신한지주5m2026-08-19 09:45:00raw103,700원104,100원103,500원104,000원17,418
stock-5m2026-08-19 09:45:002026-08-19 09:55:17삼성바이오로직스5m2026-08-19 09:45:00raw1,514,000원1,514,000원1,509,000원1,514,000원324
stock-5m2026-08-19 09:45:002026-08-19 09:55:17LG에너지솔루션5m2026-08-19 09:45:00raw349,500원351,000원349,000원349,500원4,097
stock-5m2026-08-19 09:45:002026-08-19 10:00:21삼성물산5m2026-08-19 09:45:00raw341,500원342,500원340,000원340,500원3,808
stock-5m2026-08-19 09:45:002026-08-19 09:55:17현대모비스5m2026-08-19 09:45:00raw498,500원503,000원497,500원499,500원7,981
stock-5m2026-08-19 09:45:002026-08-19 09:55:17SK5m2026-08-19 09:45:00raw544,000원545,000원541,000원543,500원1,458
57,440건 중 15,651–15,700← 이전314 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬