Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-19 09:15:002026-08-19 09:25:17삼성SDI5m2026-08-19 09:15:00raw474,500원479,250원474,000원478,500원7,404
stock-5m2026-08-19 09:15:002026-08-19 09:25:17LG화학5m2026-08-19 09:15:00raw256,500원257,000원256,000원256,500원3,476
stock-5m2026-08-19 09:15:002026-08-19 09:25:17셀트리온5m2026-08-19 09:15:00raw191,850원191,900원191,300원191,700원5,291
stock-5m2026-08-19 09:15:002026-08-19 09:25:17POSCO홀딩스5m2026-08-19 09:15:00raw309,500원310,500원308,000원308,500원3,136
stock-5m2026-08-19 09:15:002026-08-19 09:25:17기아5m2026-08-19 09:15:00raw130,200원130,400원130,000원130,300원8,869
stock-5m2026-08-19 09:15:002026-08-19 09:25:17KB금융5m2026-08-19 09:15:00raw161,300원161,300원159,900원160,400원37,300
stock-5m2026-08-19 09:15:002026-08-19 09:25:17신한지주5m2026-08-19 09:15:00raw103,000원103,000원102,100원102,300원19,294
stock-5m2026-08-19 09:15:002026-08-19 09:25:17삼성바이오로직스5m2026-08-19 09:15:00raw1,492,000원1,497,000원1,487,000원1,494,000원746
stock-5m2026-08-19 09:15:002026-08-19 09:25:17LG에너지솔루션5m2026-08-19 09:15:00raw342,500원344,000원342,000원343,000원1,798
stock-5m2026-08-19 09:15:002026-08-19 09:25:17현대모비스5m2026-08-19 09:15:00raw490,000원491,000원487,000원488,000원6,131
stock-5m2026-08-19 09:15:002026-08-19 09:25:17SK이노베이션5m2026-08-19 09:15:00raw126,100원127,000원125,700원126,700원15,017
stock-5m2026-08-19 09:15:002026-08-19 09:25:17삼성물산5m2026-08-19 09:15:00raw339,500원339,500원337,000원337,000원3,575
stock-5m2026-08-19 09:15:002026-08-19 09:25:17SK5m2026-08-19 09:15:00raw540,000원541,000원538,000원540,000원1,775
stock-5m2026-08-19 09:15:002026-08-19 09:25:17LG5m2026-08-19 09:15:00raw108,600원108,600원107,800원108,000원3,955
stock-5m2026-08-19 09:15:002026-08-19 09:25:17한국전력공사5m2026-08-19 09:15:00raw31,100원31,125원31,000원31,050원47,466
stock-5m2026-08-19 09:15:002026-08-19 09:25:17케이티5m2026-08-19 09:15:00raw52,600원52,700원52,400원52,500원7,443
stock-5m2026-08-19 09:15:002026-08-19 09:25:17SK텔레콤5m2026-08-19 09:15:00raw92,600원93,000원92,000원92,550원43,362
stock-5m2026-08-19 09:20:002026-08-19 09:30:17현대자동차5m2026-08-19 09:20:00raw408,000원410,500원407,500원408,500원10,922
stock-5m2026-08-19 09:20:002026-08-19 09:30:17SK하이닉스5m2026-08-19 09:20:00raw1,508,000원1,517,000원1,505,000원1,508,000원98,331
stock-5m2026-08-19 09:20:002026-08-19 09:30:17삼성전자5m2026-08-19 09:20:00raw249,000원249,500원248,000원248,250원400,730
stock-5m2026-08-19 09:20:002026-08-19 09:30:17현대모비스5m2026-08-19 09:20:00raw487,500원491,000원487,500원489,000원4,261
stock-5m2026-08-19 09:20:002026-08-19 09:30:17SK이노베이션5m2026-08-19 09:20:00raw126,700원126,900원126,300원126,600원4,100
stock-5m2026-08-19 09:20:002026-08-19 09:30:17삼성물산5m2026-08-19 09:20:00raw337,000원340,000원337,000원337,500원3,657
stock-5m2026-08-19 09:20:002026-08-19 09:30:17SK5m2026-08-19 09:20:00raw540,000원544,000원539,000원539,000원2,022
stock-5m2026-08-19 09:20:002026-08-19 09:30:17LG5m2026-08-19 09:20:00raw108,000원108,700원108,000원108,400원3,864
stock-5m2026-08-19 09:20:002026-08-19 09:30:18한국전력공사5m2026-08-19 09:20:00raw31,050원31,100원30,900원30,950원45,962
stock-5m2026-08-19 09:20:002026-08-19 09:30:18케이티5m2026-08-19 09:20:00raw52,500원52,800원52,500원52,800원5,773
stock-5m2026-08-19 09:20:002026-08-19 09:30:18SK텔레콤5m2026-08-19 09:20:00raw92,550원93,500원92,400원93,000원37,180
stock-5m2026-08-19 09:20:002026-08-19 09:30:17삼성바이오로직스5m2026-08-19 09:20:00raw1,496,000원1,503,000원1,494,000원1,499,000원377
stock-5m2026-08-19 09:20:002026-08-19 09:30:17신한지주5m2026-08-19 09:20:00raw102,400원103,600원102,200원103,400원20,099
stock-5m2026-08-19 09:20:002026-08-19 09:30:17KB금융5m2026-08-19 09:20:00raw160,400원161,600원160,300원161,100원15,056
stock-5m2026-08-19 09:20:002026-08-19 09:30:17기아5m2026-08-19 09:20:00raw130,200원130,800원130,100원130,300원7,335
stock-5m2026-08-19 09:20:002026-08-19 09:30:17POSCO홀딩스5m2026-08-19 09:20:00raw308,000원310,000원308,000원309,000원3,300
stock-5m2026-08-19 09:20:002026-08-19 09:30:17셀트리온5m2026-08-19 09:20:00raw191,600원193,400원191,600원193,100원6,863
stock-5m2026-08-19 09:20:002026-08-19 09:30:17LG화학5m2026-08-19 09:20:00raw256,500원258,000원256,000원257,500원3,457
stock-5m2026-08-19 09:20:002026-08-19 09:30:17삼성SDI5m2026-08-19 09:20:00raw478,000원487,500원478,000원483,500원15,486
stock-5m2026-08-19 09:20:002026-08-19 09:30:17카카오5m2026-08-19 09:20:00raw36,600원36,700원36,550원36,700원24,382
stock-5m2026-08-19 09:20:002026-08-19 09:30:17NAVER5m2026-08-19 09:20:00raw204,500원205,500원204,000원204,000원21,557
stock-5m2026-08-19 09:20:002026-08-19 09:30:17LG전자5m2026-08-19 09:20:00raw201,000원202,500원200,500원201,500원14,025
stock-5m2026-08-19 09:20:002026-08-19 09:30:17LG에너지솔루션5m2026-08-19 09:20:00raw342,500원345,000원342,500원344,000원1,689
stock-5m2026-08-19 09:25:002026-08-19 09:35:18LG화학5m2026-08-19 09:25:00raw257,500원258,000원256,500원257,000원4,195
stock-5m2026-08-19 09:25:002026-08-19 09:35:18NAVER5m2026-08-19 09:25:00raw204,500원204,500원203,000원203,500원28,360
stock-5m2026-08-19 09:25:002026-08-19 09:35:18현대자동차5m2026-08-19 09:25:00raw408,000원408,500원406,500원407,750원11,898
stock-5m2026-08-19 09:25:002026-08-19 09:35:18SK하이닉스5m2026-08-19 09:25:00raw1,508,000원1,516,000원1,502,000원1,513,000원66,903
stock-5m2026-08-19 09:25:002026-08-19 09:35:18삼성전자5m2026-08-19 09:25:00raw248,500원249,500원247,000원248,500원505,317
stock-5m2026-08-19 09:25:002026-08-19 09:35:18LG전자5m2026-08-19 09:25:00raw201,500원202,000원200,500원201,250원10,895
stock-5m2026-08-19 09:25:002026-08-19 09:35:18카카오5m2026-08-19 09:25:00raw36,675원36,700원36,600원36,650원14,098
stock-5m2026-08-19 09:25:002026-08-19 09:35:18삼성SDI5m2026-08-19 09:25:00raw483,500원489,500원480,500원488,500원10,643
stock-5m2026-08-19 09:25:002026-08-19 09:40:17SK이노베이션5m2026-08-19 09:25:00raw126,600원127,200원126,500원126,700원5,372
stock-5m2026-08-19 09:25:002026-08-19 09:35:18POSCO홀딩스5m2026-08-19 09:25:00raw309,000원309,500원308,500원309,500원1,323
57,440건 중 15,551–15,600← 이전312 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬