Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-19 09:05:002026-08-19 09:20:18케이티5m2026-08-19 09:05:00raw53,000원53,150원52,400원52,400원24,647
stock-5m2026-08-19 09:05:002026-08-19 09:15:17기아5m2026-08-19 09:05:00raw130,600원132,900원130,600원130,900원14,810
stock-5m2026-08-19 09:05:002026-08-19 09:20:18SK텔레콤5m2026-08-19 09:05:00raw94,300원94,800원93,400원94,700원73,571
stock-5m2026-08-19 09:05:002026-08-19 09:15:18한국전력공사5m2026-08-19 09:05:00raw31,350원31,350원31,050원31,100원56,220
stock-5m2026-08-19 09:05:002026-08-19 09:15:18LG5m2026-08-19 09:05:00raw108,500원109,900원108,300원108,700원5,929
stock-5m2026-08-19 09:05:002026-08-19 09:15:18SK5m2026-08-19 09:05:00raw540,000원545,000원539,000원543,000원2,295
stock-5m2026-08-19 09:05:002026-08-19 09:15:18삼성물산5m2026-08-19 09:05:00raw338,500원343,000원338,000원341,500원7,623
stock-5m2026-08-19 09:05:002026-08-19 09:15:18SK이노베이션5m2026-08-19 09:05:00raw128,400원128,500원126,800원127,300원12,697
stock-5m2026-08-19 09:05:002026-08-19 09:15:18현대모비스5m2026-08-19 09:05:00raw493,000원498,000원491,500원494,500원7,937
stock-5m2026-08-19 09:05:002026-08-19 09:15:18LG에너지솔루션5m2026-08-19 09:05:00raw346,000원347,000원343,000원344,000원4,520
stock-5m2026-08-19 09:05:002026-08-19 09:15:17삼성바이오로직스5m2026-08-19 09:05:00raw1,493,000원1,511,000원1,493,000원1,496,000원647
stock-5m2026-08-19 09:05:002026-08-19 09:15:17신한지주5m2026-08-19 09:05:00raw103,000원104,600원102,800원103,700원18,916
stock-5m2026-08-19 09:05:002026-08-19 09:15:17KB금융5m2026-08-19 09:05:00raw161,200원163,900원160,900원162,500원37,448
stock-5m2026-08-19 09:05:002026-08-19 09:15:17POSCO홀딩스5m2026-08-19 09:05:00raw310,500원312,000원310,000원311,000원6,307
stock-5m2026-08-19 09:05:002026-08-19 09:15:17셀트리온5m2026-08-19 09:05:00raw191,700원193,750원191,400원191,600원10,076
stock-5m2026-08-19 09:05:002026-08-19 09:15:17LG화학5m2026-08-19 09:05:00raw259,500원259,500원256,500원257,000원4,559
stock-5m2026-08-19 09:05:002026-08-19 09:15:17삼성SDI5m2026-08-19 09:05:00raw477,500원478,000원473,000원474,000원13,628
stock-5m2026-08-19 09:05:002026-08-19 09:15:17카카오5m2026-08-19 09:05:00raw36,950원37,050원36,750원36,800원58,083
stock-5m2026-08-19 09:05:002026-08-19 09:15:17NAVER5m2026-08-19 09:05:00raw207,500원208,000원206,500원206,500원33,673
stock-5m2026-08-19 09:05:002026-08-19 09:15:17LG전자5m2026-08-19 09:05:00raw200,000원205,000원200,000원202,000원39,203
stock-5m2026-08-19 09:05:002026-08-19 09:15:17삼성전자5m2026-08-19 09:05:00raw248,500원251,000원247,500원249,250원763,034
stock-5m2026-08-19 09:10:002026-08-19 09:20:18삼성전자5m2026-08-19 09:10:00raw249,250원250,000원248,000원249,000원649,133
stock-5m2026-08-19 09:10:002026-08-19 09:20:18SK이노베이션5m2026-08-19 09:10:00raw127,200원127,800원125,900원126,000원16,841
stock-5m2026-08-19 09:10:002026-08-19 09:20:18삼성물산5m2026-08-19 09:10:00raw341,000원343,000원338,000원339,500원6,665
stock-5m2026-08-19 09:10:002026-08-19 09:20:18SK5m2026-08-19 09:10:00raw544,000원547,000원540,000원540,000원4,024
stock-5m2026-08-19 09:10:002026-08-19 09:20:18LG5m2026-08-19 09:10:00raw108,700원109,000원108,200원108,600원4,923
stock-5m2026-08-19 09:10:002026-08-19 09:20:18한국전력공사5m2026-08-19 09:10:00raw31,100원31,150원31,000원31,100원37,766
stock-5m2026-08-19 09:10:002026-08-19 09:20:18삼성바이오로직스5m2026-08-19 09:10:00raw1,496,000원1,496,000원1,490,000원1,493,000원884
stock-5m2026-08-19 09:10:002026-08-19 09:20:18케이티5m2026-08-19 09:10:00raw52,700원52,700원52,200원52,600원18,381
stock-5m2026-08-19 09:10:002026-08-19 09:20:18SK텔레콤5m2026-08-19 09:10:00raw94,700원94,700원92,600원92,700원49,688
stock-5m2026-08-19 09:10:002026-08-19 09:20:18LG에너지솔루션5m2026-08-19 09:10:00raw344,000원344,500원342,000원342,500원4,936
stock-5m2026-08-19 09:10:002026-08-19 09:20:18현대모비스5m2026-08-19 09:10:00raw494,000원495,000원489,500원490,000원8,721
stock-5m2026-08-19 09:10:002026-08-19 09:20:18KB금융5m2026-08-19 09:10:00raw162,500원162,800원161,200원161,300원39,132
stock-5m2026-08-19 09:10:002026-08-19 09:20:18LG화학5m2026-08-19 09:10:00raw257,000원257,500원255,000원256,500원6,423
stock-5m2026-08-19 09:10:002026-08-19 09:20:18기아5m2026-08-19 09:10:00raw130,900원130,900원130,100원130,200원20,364
stock-5m2026-08-19 09:10:002026-08-19 09:20:18삼성SDI5m2026-08-19 09:10:00raw475,000원477,000원471,000원474,500원11,039
stock-5m2026-08-19 09:10:002026-08-19 09:20:18카카오5m2026-08-19 09:10:00raw36,800원36,800원36,550원36,650원103,020
stock-5m2026-08-19 09:10:002026-08-19 09:20:18NAVER5m2026-08-19 09:10:00raw206,500원207,000원204,500원204,750원39,748
stock-5m2026-08-19 09:10:002026-08-19 09:20:18LG전자5m2026-08-19 09:10:00raw202,000원203,000원199,200원199,800원37,652
stock-5m2026-08-19 09:10:002026-08-19 09:20:18신한지주5m2026-08-19 09:10:00raw103,700원103,700원102,900원103,000원25,398
stock-5m2026-08-19 09:10:002026-08-19 09:20:18현대자동차5m2026-08-19 09:10:00raw410,500원411,000원407,000원408,000원21,664
stock-5m2026-08-19 09:10:002026-08-19 09:20:18SK하이닉스5m2026-08-19 09:10:00raw1,522,000원1,524,000원1,510,000원1,513,000원147,739
stock-5m2026-08-19 09:10:002026-08-19 09:20:18셀트리온5m2026-08-19 09:10:00raw191,600원192,100원191,200원191,800원9,725
stock-5m2026-08-19 09:10:002026-08-19 09:25:17POSCO홀딩스5m2026-08-19 09:10:00raw311,000원311,000원308,000원309,500원9,122
stock-5m2026-08-19 09:15:002026-08-19 09:25:17KB금융5m2026-08-19 09:15:00raw161,300원161,300원159,900원160,400원37,300
stock-5m2026-08-19 09:15:002026-08-19 09:25:17삼성바이오로직스5m2026-08-19 09:15:00raw1,492,000원1,497,000원1,487,000원1,494,000원746
stock-5m2026-08-19 09:15:002026-08-19 09:25:17LG에너지솔루션5m2026-08-19 09:15:00raw342,500원344,000원342,000원343,000원1,798
stock-5m2026-08-19 09:15:002026-08-19 09:25:17현대모비스5m2026-08-19 09:15:00raw490,000원491,000원487,000원488,000원6,131
stock-5m2026-08-19 09:15:002026-08-19 09:25:17SK이노베이션5m2026-08-19 09:15:00raw126,100원127,000원125,700원126,700원15,017
stock-5m2026-08-19 09:15:002026-08-19 09:25:17삼성물산5m2026-08-19 09:15:00raw339,500원339,500원337,000원337,000원3,575
57,440건 중 15,501–15,550← 이전311 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬