Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-18 15:30:002026-08-18 18:10:07SK이노베이션5m2026-08-18 15:30:00raw131,500원131,500원131,500원131,500원27,456
stock-5m2026-08-18 15:30:002026-08-18 18:10:08SK5m2026-08-18 15:30:00raw590,000원590,000원590,000원590,000원8,460
stock-5m2026-08-19 09:00:002026-08-19 09:10:17셀트리온5m2026-08-19 09:00:00raw193,900원194,400원190,700원191,700원34,713
stock-5m2026-08-19 09:00:002026-08-19 09:10:17POSCO홀딩스5m2026-08-19 09:00:00raw312,500원313,000원310,000원311,000원9,500
stock-5m2026-08-19 09:00:002026-08-19 09:10:17LG5m2026-08-19 09:00:00raw108,100원109,400원107,400원108,600원9,868
stock-5m2026-08-19 09:00:002026-08-19 09:10:17한국전력공사5m2026-08-19 09:00:00raw31,800원31,850원31,300원31,350원100,720
stock-5m2026-08-19 09:00:002026-08-19 09:10:17케이티5m2026-08-19 09:00:00raw53,400원53,500원52,800원53,000원15,843
stock-5m2026-08-19 09:00:002026-08-19 09:10:17SK텔레콤5m2026-08-19 09:00:00raw94,500원96,300원93,900원94,200원62,293
stock-5m2026-08-19 09:00:002026-08-19 09:10:17LG전자5m2026-08-19 09:00:00raw198,400원202,500원197,300원200,500원64,285
stock-5m2026-08-19 09:00:002026-08-19 09:10:17카카오5m2026-08-19 09:00:00raw37,150원37,750원36,800원36,950원122,488
stock-5m2026-08-19 09:00:002026-08-19 09:10:17삼성SDI5m2026-08-19 09:00:00raw467,500원483,500원466,000원477,500원29,804
stock-5m2026-08-19 09:00:002026-08-19 09:10:17현대자동차5m2026-08-19 09:00:00raw416,000원416,500원408,500원408,500원42,294
stock-5m2026-08-19 09:00:002026-08-19 09:10:17NAVER5m2026-08-19 09:00:00raw208,500원209,500원207,000원207,500원35,218
stock-5m2026-08-19 09:00:002026-08-19 09:10:17SK하이닉스5m2026-08-19 09:00:00raw1,545,000원1,547,000원1,515,000원1,517,000원273,169
stock-5m2026-08-19 09:00:002026-08-19 09:10:17기아5m2026-08-19 09:00:00raw132,800원133,600원130,600원130,700원28,450
stock-5m2026-08-19 09:00:002026-08-19 09:10:17LG화학5m2026-08-19 09:00:00raw261,000원261,500원257,000원259,500원8,039
stock-5m2026-08-19 09:00:002026-08-19 09:10:17KB금융5m2026-08-19 09:00:00raw165,900원166,000원161,100원161,200원73,240
stock-5m2026-08-19 09:00:002026-08-19 09:10:17삼성바이오로직스5m2026-08-19 09:00:00raw1,507,000원1,508,000원1,486,000원1,494,000원1,141
stock-5m2026-08-19 09:00:002026-08-19 09:10:17LG에너지솔루션5m2026-08-19 09:00:00raw344,500원352,000원342,000원345,500원22,526
stock-5m2026-08-19 09:00:002026-08-19 09:10:17현대모비스5m2026-08-19 09:00:00raw499,000원499,500원492,500원493,000원8,318
stock-5m2026-08-19 09:00:002026-08-19 09:15:17신한지주5m2026-08-19 09:00:00raw105,000원105,500원102,600원102,900원53,431
stock-5m2026-08-19 09:00:002026-08-19 09:10:17삼성전자5m2026-08-19 09:00:00raw251,500원252,500원248,000원248,500원1,736,459
stock-5m2026-08-19 09:00:002026-08-19 09:10:17SK이노베이션5m2026-08-19 09:00:00raw129,700원129,700원127,100원128,100원24,793
stock-5m2026-08-19 09:00:002026-08-19 09:10:17삼성물산5m2026-08-19 09:00:00raw343,500원346,500원338,000원339,000원19,578
stock-5m2026-08-19 09:00:002026-08-19 09:10:17SK5m2026-08-19 09:00:00raw556,000원557,000원540,000원540,000원5,429
stock2026-08-192026-08-19 18:00:03LG화학1d2026-08-19 09:00:00raw261,000원268,500원255,000원266,000원118,663
stock2026-08-192026-08-19 18:00:03셀트리온1d2026-08-19 09:00:00raw193,900원196,400원190,700원194,100원372,253
stock2026-08-192026-08-20 18:00:02KB금융1d2026-08-19 09:00:00raw165,900원166,600원159,900원166,400원912,179
stock2026-08-192026-08-19 18:00:03POSCO홀딩스1d2026-08-19 09:00:00raw312,500원320,000원308,000원320,000원178,183
stock2026-08-192026-08-19 18:00:03기아1d2026-08-19 09:00:00raw132,800원133,600원130,000원133,000원628,844
stock2026-08-192026-08-19 18:00:03삼성바이오로직스1d2026-08-19 09:00:00raw1,507,000원1,544,000원1,486,000원1,544,000원28,415
stock2026-08-192026-08-19 18:00:03LG에너지솔루션1d2026-08-19 09:00:00raw344,500원360,000원342,000원357,500원270,199
stock2026-08-192026-08-19 18:00:03현대모비스1d2026-08-19 09:00:00raw499,000원510,000원487,000원509,000원196,100
stock2026-08-192026-08-19 18:00:03SK이노베이션1d2026-08-19 09:00:00raw129,700원132,000원125,700원128,900원451,215
stock2026-08-192026-08-19 18:00:03삼성물산1d2026-08-19 09:00:00raw343,500원350,500원335,500원347,000원275,062
stock2026-08-192026-08-19 18:00:03SK1d2026-08-19 09:00:00raw556,000원561,000원535,000원551,000원106,571
stock2026-08-192026-08-19 18:00:03한국전력공사1d2026-08-19 09:00:00raw31,800원31,850원30,400원30,850원2,264,480
stock2026-08-192026-08-19 18:00:03케이티1d2026-08-19 09:00:00raw53,400원53,500원51,900원52,600원463,943
stock2026-08-192026-08-19 18:00:03SK텔레콤1d2026-08-19 09:00:00raw94,500원100,100원92,000원98,000원1,590,159
stock2026-08-192026-08-20 18:00:03LG1d2026-08-19 09:00:00raw108,100원112,800원107,400원110,200원285,777
stock2026-08-192026-08-20 18:00:02신한지주1d2026-08-19 09:00:00raw105,000원105,500원102,100원105,000원1,122,893
stock2026-08-192026-08-19 18:00:02삼성전자1d2026-08-19 09:00:00raw251,500원254,500원246,500원247,500원22,683,374
stock2026-08-192026-08-19 18:00:03SK하이닉스1d2026-08-19 09:00:00raw1,545,000원1,559,000원1,486,000원1,500,000원4,206,017
stock2026-08-192026-08-19 18:00:03현대자동차1d2026-08-19 09:00:00raw416,000원422,500원406,500원414,000원533,273
stock2026-08-192026-08-19 18:00:03LG전자1d2026-08-19 09:00:00raw198,400원210,500원197,300원201,500원858,018
stock2026-08-192026-08-19 18:00:03NAVER1d2026-08-19 09:00:00raw208,500원209,500원203,000원208,000원733,375
stock2026-08-192026-08-19 18:00:03카카오1d2026-08-19 09:00:00raw37,150원37,750원36,450원37,400원1,404,986
stock2026-08-192026-08-19 18:00:03삼성SDI1d2026-08-19 09:00:00raw467,500원501,000원466,000원487,000원394,552
stock-5m2026-08-19 09:05:002026-08-19 09:20:18케이티5m2026-08-19 09:05:00raw53,000원53,150원52,400원52,400원24,647
stock-5m2026-08-19 09:05:002026-08-19 09:15:17LG화학5m2026-08-19 09:05:00raw259,500원259,500원256,500원257,000원4,559
57,440건 중 15,451–15,500← 이전310 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬