Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-06 11:40:002026-08-06 11:50:18LG5m2026-08-06 11:40:00raw104,300원104,500원103,600원104,300원730
stock-5m2026-08-06 11:40:002026-08-06 11:50:18카카오5m2026-08-06 11:40:00raw37,650원37,700원37,600원37,600원10,015
stock-5m2026-08-06 11:40:002026-08-06 11:50:18SK이노베이션5m2026-08-06 11:40:00raw107,600원107,900원107,500원107,800원6,415
stock-5m2026-08-06 11:40:002026-08-06 11:50:18삼성바이오로직스5m2026-08-06 11:40:00raw1,489,000원1,493,000원1,488,000원1,489,000원332
stock-5m2026-08-06 11:40:002026-08-06 11:50:18삼성물산5m2026-08-06 11:40:00raw332,500원333,500원332,500원333,000원1,315
stock-5m2026-08-06 11:40:002026-08-06 11:50:18SK텔레콤5m2026-08-06 11:40:00raw91,600원91,700원91,500원91,700원6,958
stock-5m2026-08-06 11:40:002026-08-06 11:50:18삼성전자5m2026-08-06 11:40:00raw233,000원234,000원233,000원233,500원99,276
stock-5m2026-08-06 11:40:002026-08-06 11:50:18SK하이닉스5m2026-08-06 11:40:00raw1,538,000원1,542,000원1,538,000원1,540,500원28,087
stock-5m2026-08-06 11:40:002026-08-06 11:50:18현대자동차5m2026-08-06 11:40:00raw397,000원398,000원397,000원398,000원1,835
stock-5m2026-08-06 11:40:002026-08-06 11:50:18LG전자5m2026-08-06 11:40:00raw176,000원176,600원176,000원176,300원6,394
stock-5m2026-08-06 11:40:002026-08-06 11:50:18셀트리온5m2026-08-06 11:40:00raw192,500원193,000원192,400원192,750원4,957
stock-5m2026-08-06 11:40:002026-08-06 11:50:18삼성SDI5m2026-08-06 11:40:00raw430,000원430,500원429,000원429,500원1,664
stock-5m2026-08-06 11:40:002026-08-06 11:50:18NAVER5m2026-08-06 11:40:00raw224,500원225,000원224,500원224,500원2,017
stock-5m2026-08-06 11:40:002026-08-06 11:50:18KB금융5m2026-08-06 11:40:00raw171,300원171,600원171,200원171,200원3,552
stock-5m2026-08-06 11:40:002026-08-06 11:50:18신한지주5m2026-08-06 11:40:00raw106,800원106,900원106,500원106,600원7,181
stock-5m2026-08-06 11:40:002026-08-06 11:50:18POSCO홀딩스5m2026-08-06 11:40:00raw315,500원316,500원315,500원316,000원1,597
stock-5m2026-08-06 11:40:002026-08-06 11:55:17한국전력공사5m2026-08-06 11:40:00raw35,900원35,900원35,850원35,900원2,410
stock-5m2026-08-06 11:40:002026-08-06 11:55:17LG화학5m2026-08-06 11:40:00raw258,000원259,500원258,000원259,500원1,353
stock-5m2026-08-06 11:45:002026-08-06 11:55:17케이티5m2026-08-06 11:45:00raw52,700원52,800원52,700원52,800원1,396
stock-5m2026-08-06 11:45:002026-08-06 11:55:17현대자동차5m2026-08-06 11:45:00raw398,000원398,500원397,000원398,000원5,105
stock-5m2026-08-06 11:45:002026-08-06 11:55:17SK텔레콤5m2026-08-06 11:45:00raw91,650원91,800원89,900원91,800원25,346
stock-5m2026-08-06 11:45:002026-08-06 11:55:17셀트리온5m2026-08-06 11:45:00raw192,800원192,900원192,600원192,800원6,743
stock-5m2026-08-06 11:45:002026-08-06 11:55:17한국전력공사5m2026-08-06 11:45:00raw35,900원35,900원35,800원35,900원1,646
stock-5m2026-08-06 11:45:002026-08-06 11:55:17LG전자5m2026-08-06 11:45:00raw176,350원176,400원175,400원176,100원6,142
stock-5m2026-08-06 11:45:002026-08-06 11:55:17KB금융5m2026-08-06 11:45:00raw171,300원171,400원171,000원171,300원3,504
stock-5m2026-08-06 11:45:002026-08-06 11:55:17기아5m2026-08-06 11:45:00raw132,800원132,900원132,400원132,700원4,041
stock-5m2026-08-06 11:45:002026-08-06 11:55:17신한지주5m2026-08-06 11:45:00raw106,700원106,800원106,600원106,800원5,335
stock-5m2026-08-06 11:45:002026-08-06 11:55:17현대모비스5m2026-08-06 11:45:00raw499,500원501,000원498,000원501,000원2,934
stock-5m2026-08-06 11:45:002026-08-06 11:55:17삼성바이오로직스5m2026-08-06 11:45:00raw1,489,000원1,490,000원1,488,000원1,490,000원217
stock-5m2026-08-06 11:45:002026-08-06 11:55:17NAVER5m2026-08-06 11:45:00raw225,000원225,500원223,500원224,500원9,693
stock-5m2026-08-06 11:45:002026-08-06 11:55:17삼성전자5m2026-08-06 11:45:00raw234,000원234,000원232,000원232,500원149,880
stock-5m2026-08-06 11:45:002026-08-06 11:55:17SK하이닉스5m2026-08-06 11:45:00raw1,541,000원1,541,000원1,531,000원1,535,000원34,203
stock-5m2026-08-06 11:45:002026-08-06 11:55:17삼성SDI5m2026-08-06 11:45:00raw429,000원430,000원427,500원430,000원2,365
stock-5m2026-08-06 11:45:002026-08-06 11:55:17LG화학5m2026-08-06 11:45:00raw259,500원259,500원258,500원259,000원706
stock-5m2026-08-06 11:45:002026-08-06 11:55:17LG5m2026-08-06 11:45:00raw104,300원104,300원103,500원104,300원1,109
stock-5m2026-08-06 11:45:002026-08-06 11:55:17SK5m2026-08-06 11:45:00raw508,000원508,000원505,000원506,000원2,260
stock-5m2026-08-06 11:45:002026-08-06 11:55:17POSCO홀딩스5m2026-08-06 11:45:00raw316,500원317,000원315,500원317,000원2,420
stock-5m2026-08-06 11:45:002026-08-06 11:55:17카카오5m2026-08-06 11:45:00raw37,600원37,700원37,550원37,650원16,515
stock-5m2026-08-06 11:45:002026-08-06 11:55:17삼성물산5m2026-08-06 11:45:00raw333,000원333,500원331,000원333,000원3,099
stock-5m2026-08-06 11:45:002026-08-06 11:55:17LG에너지솔루션5m2026-08-06 11:45:00raw338,500원339,000원337,500원339,000원1,549
stock-5m2026-08-06 11:45:002026-08-06 12:00:18SK이노베이션5m2026-08-06 11:45:00raw107,800원107,900원107,500원107,800원4,644
stock-5m2026-08-06 11:50:002026-08-06 12:00:18카카오5m2026-08-06 11:50:00raw37,650원37,750원37,600원37,700원10,607
stock-5m2026-08-06 11:50:002026-08-06 12:00:18삼성바이오로직스5m2026-08-06 11:50:00raw1,489,000원1,493,000원1,489,000원1,493,000원338
stock-5m2026-08-06 11:50:002026-08-06 12:00:18NAVER5m2026-08-06 11:50:00raw224,500원225,000원224,500원225,000원6,507
stock-5m2026-08-06 11:50:002026-08-06 12:00:18POSCO홀딩스5m2026-08-06 11:50:00raw316,750원317,000원316,500원316,500원2,658
stock-5m2026-08-06 11:50:002026-08-06 12:00:18한국전력공사5m2026-08-06 11:50:00raw35,900원35,950원35,850원35,900원4,362
stock-5m2026-08-06 11:50:002026-08-06 12:00:18신한지주5m2026-08-06 11:50:00raw106,800원106,900원106,600원106,800원11,340
stock-5m2026-08-06 11:50:002026-08-06 12:00:18LG에너지솔루션5m2026-08-06 11:50:00raw339,500원340,500원338,500원340,500원4,125
stock-5m2026-08-06 11:50:002026-08-06 12:00:18셀트리온5m2026-08-06 11:50:00raw192,800원193,200원192,750원193,200원8,195
stock-5m2026-08-06 11:50:002026-08-06 12:00:18삼성SDI5m2026-08-06 11:50:00raw430,000원431,000원429,500원431,000원2,507
55,598건 중 1,501–1,550← 이전31 / 1112 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬