Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-18 15:20:002026-08-18 15:30:17셀트리온5m2026-08-18 15:20:00raw195,200원195,200원195,200원195,200원0
stock-5m2026-08-18 15:20:002026-08-18 15:30:17POSCO홀딩스5m2026-08-18 15:20:00raw323,000원323,000원323,000원323,000원0
stock-5m2026-08-18 15:20:002026-08-18 15:30:17기아5m2026-08-18 15:20:00raw137,200원137,200원137,200원137,200원0
stock-5m2026-08-18 15:20:002026-08-18 15:30:17KB금융5m2026-08-18 15:20:00raw168,000원168,000원168,000원168,000원0
stock-5m2026-08-18 15:20:002026-08-18 15:30:17삼성바이오로직스5m2026-08-18 15:20:00raw1,530,000원1,530,000원1,530,000원1,530,000원0
stock-5m2026-08-18 15:20:002026-08-18 15:30:17LG에너지솔루션5m2026-08-18 15:20:00raw351,000원351,000원351,000원351,000원0
stock-5m2026-08-18 15:20:002026-08-18 15:30:17SK이노베이션5m2026-08-18 15:20:00raw131,700원131,700원131,700원131,700원0
stock-5m2026-08-18 15:25:002026-08-18 15:35:18한국전력공사5m2026-08-18 15:25:00raw32,375원32,375원32,375원32,375원0
stock-5m2026-08-18 15:25:002026-08-18 15:35:18케이티5m2026-08-18 15:25:00raw53,900원53,900원53,900원53,900원0
stock-5m2026-08-18 15:25:002026-08-18 15:35:18SK텔레콤5m2026-08-18 15:25:00raw99,700원99,700원99,700원99,700원0
stock-5m2026-08-18 15:25:002026-08-18 15:35:17LG전자5m2026-08-18 15:25:00raw207,000원207,000원207,000원207,000원0
stock-5m2026-08-18 15:25:002026-08-18 15:35:17NAVER5m2026-08-18 15:25:00raw216,000원216,000원216,000원216,000원0
stock-5m2026-08-18 15:25:002026-08-18 15:35:17삼성물산5m2026-08-18 15:25:00raw368,000원368,000원368,000원368,000원0
stock-5m2026-08-18 15:25:002026-08-18 15:35:17카카오5m2026-08-18 15:25:00raw38,150원38,150원38,150원38,150원0
stock-5m2026-08-18 15:25:002026-08-18 15:35:17삼성SDI5m2026-08-18 15:25:00raw487,500원487,500원487,500원487,500원0
stock-5m2026-08-18 15:25:002026-08-18 15:35:17LG화학5m2026-08-18 15:25:00raw270,500원270,500원270,500원270,500원0
stock-5m2026-08-18 15:25:002026-08-18 15:35:17셀트리온5m2026-08-18 15:25:00raw195,200원195,200원195,200원195,200원0
stock-5m2026-08-18 15:25:002026-08-18 15:35:17POSCO홀딩스5m2026-08-18 15:25:00raw323,000원323,000원323,000원323,000원0
stock-5m2026-08-18 15:25:002026-08-18 15:35:17기아5m2026-08-18 15:25:00raw136,900원136,900원136,900원136,900원0
stock-5m2026-08-18 15:25:002026-08-18 15:35:17KB금융5m2026-08-18 15:25:00raw167,900원167,900원167,900원167,900원0
stock-5m2026-08-18 15:25:002026-08-18 15:35:17신한지주5m2026-08-18 15:25:00raw106,400원106,400원106,400원106,400원0
stock-5m2026-08-18 15:25:002026-08-18 15:35:17삼성바이오로직스5m2026-08-18 15:25:00raw1,530,000원1,530,000원1,530,000원1,530,000원0
stock-5m2026-08-18 15:25:002026-08-18 15:35:17LG에너지솔루션5m2026-08-18 15:25:00raw351,000원351,000원351,000원351,000원0
stock-5m2026-08-18 15:25:002026-08-18 15:35:17SK5m2026-08-18 15:25:00raw589,000원589,000원589,000원589,000원0
stock-5m2026-08-18 15:25:002026-08-18 15:35:17현대모비스5m2026-08-18 15:25:00raw517,000원517,000원517,000원517,000원0
stock-5m2026-08-18 15:25:002026-08-18 15:35:17SK이노베이션5m2026-08-18 15:25:00raw131,700원131,700원131,700원131,700원0
stock-5m2026-08-18 15:25:002026-08-18 15:35:18LG5m2026-08-18 15:25:00raw112,700원112,700원112,700원112,700원0
stock-5m2026-08-18 15:25:002026-08-18 15:35:17삼성전자5m2026-08-18 15:25:00raw269,000원269,000원269,000원269,000원0
stock-5m2026-08-18 15:25:002026-08-18 15:35:17SK하이닉스5m2026-08-18 15:25:00raw1,659,000원1,659,000원1,659,000원1,659,000원0
stock-5m2026-08-18 15:25:002026-08-18 15:35:17현대자동차5m2026-08-18 15:25:00raw433,000원433,000원433,000원433,000원0
stock-5m2026-08-18 15:30:002026-08-18 15:40:18삼성전자5m2026-08-18 15:30:00raw269,000원269,000원269,000원269,000원0
stock-5m2026-08-18 15:30:002026-08-18 15:40:18SK하이닉스5m2026-08-18 15:30:00raw1,659,000원1,659,000원1,659,000원1,659,000원0
stock-5m2026-08-18 15:30:002026-08-18 15:40:18현대자동차5m2026-08-18 15:30:00raw433,000원433,000원433,000원433,000원0
stock-5m2026-08-18 15:30:002026-08-18 15:40:18LG전자5m2026-08-18 15:30:00raw207,000원207,000원207,000원207,000원0
stock-5m2026-08-18 15:30:002026-08-18 15:40:18NAVER5m2026-08-18 15:30:00raw216,000원216,000원216,000원216,000원0
stock-5m2026-08-18 15:30:002026-08-18 15:40:18카카오5m2026-08-18 15:30:00raw38,150원38,150원38,150원38,150원0
stock-5m2026-08-18 15:30:002026-08-18 15:40:18삼성SDI5m2026-08-18 15:30:00raw487,500원487,500원487,500원487,500원0
stock-5m2026-08-18 15:30:002026-08-18 15:40:18LG화학5m2026-08-18 15:30:00raw270,500원270,500원270,500원270,500원0
stock-5m2026-08-18 15:30:002026-08-18 15:40:18셀트리온5m2026-08-18 15:30:00raw195,200원195,200원195,200원195,200원0
stock-5m2026-08-18 15:30:002026-08-18 15:40:18POSCO홀딩스5m2026-08-18 15:30:00raw323,000원323,000원323,000원323,000원0
stock-5m2026-08-18 15:30:002026-08-18 15:40:18KB금융5m2026-08-18 15:30:00raw167,900원167,900원167,900원167,900원0
stock-5m2026-08-18 15:30:002026-08-18 15:40:18신한지주5m2026-08-18 15:30:00raw106,400원106,400원106,400원106,400원0
stock-5m2026-08-18 15:30:002026-08-18 15:40:18삼성바이오로직스5m2026-08-18 15:30:00raw1,530,000원1,530,000원1,530,000원1,530,000원0
stock-5m2026-08-18 15:30:002026-08-18 15:40:18LG에너지솔루션5m2026-08-18 15:30:00raw351,000원351,000원351,000원351,000원0
stock-5m2026-08-18 15:30:002026-08-18 15:40:18현대모비스5m2026-08-18 15:30:00raw517,000원517,000원517,000원517,000원0
stock-5m2026-08-18 15:30:002026-08-18 15:40:18삼성물산5m2026-08-18 15:30:00raw368,000원368,000원368,000원368,000원0
stock-5m2026-08-18 15:30:002026-08-18 15:40:18한국전력공사5m2026-08-18 15:30:00raw32,375원32,375원32,375원32,375원0
stock-5m2026-08-18 15:30:002026-08-18 15:40:18케이티5m2026-08-18 15:30:00raw53,900원53,900원53,900원53,900원0
stock-5m2026-08-18 15:30:002026-08-18 15:40:18SK텔레콤5m2026-08-18 15:30:00raw99,700원99,700원99,700원99,700원0
stock-5m2026-08-18 15:30:002026-08-18 18:10:07기아5m2026-08-18 15:30:00raw137,200원137,200원137,200원137,200원59,849
57,440건 중 15,401–15,450← 이전309 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬