Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-18 15:10:002026-08-18 15:20:17NAVER5m2026-08-18 15:10:00raw215,500원216,500원215,000원216,500원12,027
stock-5m2026-08-18 15:10:002026-08-18 15:20:18현대모비스5m2026-08-18 15:10:00raw512,000원516,000원512,000원515,000원4,405
stock-5m2026-08-18 15:10:002026-08-18 15:20:18SK이노베이션5m2026-08-18 15:10:00raw130,800원131,800원130,700원131,600원10,385
stock-5m2026-08-18 15:10:002026-08-18 15:20:17현대자동차5m2026-08-18 15:10:00raw429,500원432,500원429,500원432,250원7,433
stock-5m2026-08-18 15:10:002026-08-18 15:20:18삼성물산5m2026-08-18 15:10:00raw365,500원368,500원365,500원368,000원6,255
stock-5m2026-08-18 15:10:002026-08-18 15:20:18SK5m2026-08-18 15:10:00raw585,000원591,000원584,000원589,000원3,752
stock-5m2026-08-18 15:10:002026-08-18 15:20:18LG5m2026-08-18 15:10:00raw112,400원112,500원112,200원112,400원5,216
stock-5m2026-08-18 15:10:002026-08-18 15:20:17LG전자5m2026-08-18 15:10:00raw207,000원208,500원206,500원208,000원15,209
stock-5m2026-08-18 15:10:002026-08-18 15:20:18한국전력공사5m2026-08-18 15:10:00raw32,250원32,350원32,250원32,300원22,138
stock-5m2026-08-18 15:10:002026-08-18 15:20:18케이티5m2026-08-18 15:10:00raw53,500원53,800원53,500원53,700원10,339
stock-5m2026-08-18 15:10:002026-08-18 15:20:18SK텔레콤5m2026-08-18 15:10:00raw99,300원99,800원99,200원99,650원15,880
stock-5m2026-08-18 15:15:002026-08-18 15:25:18LG5m2026-08-18 15:15:00raw112,500원112,800원112,300원112,700원4,764
stock-5m2026-08-18 15:15:002026-08-18 15:25:18삼성전자5m2026-08-18 15:15:00raw268,500원269,000원268,000원269,000원175,546
stock-5m2026-08-18 15:15:002026-08-18 15:25:18SK하이닉스5m2026-08-18 15:15:00raw1,663,000원1,663,000원1,654,000원1,657,000원35,750
stock-5m2026-08-18 15:15:002026-08-18 15:25:18현대자동차5m2026-08-18 15:15:00raw432,500원433,500원432,000원433,500원4,405
stock-5m2026-08-18 15:15:002026-08-18 15:25:18LG전자5m2026-08-18 15:15:00raw208,000원208,500원207,500원208,000원10,837
stock-5m2026-08-18 15:15:002026-08-18 15:25:18NAVER5m2026-08-18 15:15:00raw216,500원216,500원216,000원216,500원7,849
stock-5m2026-08-18 15:15:002026-08-18 15:25:18카카오5m2026-08-18 15:15:00raw38,050원38,225원38,000원38,200원31,148
stock-5m2026-08-18 15:15:002026-08-18 15:25:18삼성SDI5m2026-08-18 15:15:00raw488,500원489,000원487,500원489,000원4,709
stock-5m2026-08-18 15:15:002026-08-18 15:25:18LG화학5m2026-08-18 15:15:00raw269,500원270,500원269,000원269,500원2,031
stock-5m2026-08-18 15:15:002026-08-18 15:25:18셀트리온5m2026-08-18 15:15:00raw194,400원195,000원194,400원194,900원5,484
stock-5m2026-08-18 15:15:002026-08-18 15:25:18POSCO홀딩스5m2026-08-18 15:15:00raw323,000원323,500원322,000원323,000원3,518
stock-5m2026-08-18 15:15:002026-08-18 15:25:18기아5m2026-08-18 15:15:00raw136,700원137,200원136,700원137,200원5,295
stock-5m2026-08-18 15:15:002026-08-18 15:25:18KB금융5m2026-08-18 15:15:00raw167,600원168,000원167,500원168,000원11,220
stock-5m2026-08-18 15:15:002026-08-18 15:25:18신한지주5m2026-08-18 15:15:00raw106,200원106,600원106,200원106,600원10,977
stock-5m2026-08-18 15:15:002026-08-18 15:25:18삼성바이오로직스5m2026-08-18 15:15:00raw1,528,000원1,535,000원1,525,000원1,534,000원368
stock-5m2026-08-18 15:15:002026-08-18 15:25:18LG에너지솔루션5m2026-08-18 15:15:00raw351,500원353,000원351,000원351,500원6,228
stock-5m2026-08-18 15:15:002026-08-18 15:25:18현대모비스5m2026-08-18 15:15:00raw515,000원518,000원515,000원518,000원11,201
stock-5m2026-08-18 15:15:002026-08-18 15:25:18SK이노베이션5m2026-08-18 15:15:00raw131,700원132,000원131,600원131,900원8,252
stock-5m2026-08-18 15:15:002026-08-18 15:25:18삼성물산5m2026-08-18 15:15:00raw368,000원370,000원367,500원368,500원5,098
stock-5m2026-08-18 15:15:002026-08-18 15:25:18SK5m2026-08-18 15:15:00raw590,000원592,000원587,000원590,000원2,396
stock-5m2026-08-18 15:15:002026-08-18 15:25:18한국전력공사5m2026-08-18 15:15:00raw32,300원32,400원32,250원32,400원19,428
stock-5m2026-08-18 15:15:002026-08-18 15:25:18케이티5m2026-08-18 15:15:00raw53,800원54,000원53,700원53,900원8,931
stock-5m2026-08-18 15:15:002026-08-18 15:25:18SK텔레콤5m2026-08-18 15:15:00raw99,650원99,900원99,600원99,700원11,126
stock-5m2026-08-18 15:20:002026-08-18 15:30:17삼성전자5m2026-08-18 15:20:00raw269,000원269,000원269,000원269,000원0
stock-5m2026-08-18 15:20:002026-08-18 15:30:17SK하이닉스5m2026-08-18 15:20:00raw1,657,000원1,657,000원1,657,000원1,657,000원0
stock-5m2026-08-18 15:20:002026-08-18 15:30:17현대자동차5m2026-08-18 15:20:00raw433,500원433,500원433,500원433,500원0
stock-5m2026-08-18 15:20:002026-08-18 15:30:17LG전자5m2026-08-18 15:20:00raw207,000원207,000원207,000원207,000원0
stock-5m2026-08-18 15:20:002026-08-18 15:30:17NAVER5m2026-08-18 15:20:00raw216,500원216,500원216,500원216,500원0
stock-5m2026-08-18 15:20:002026-08-18 15:30:17삼성SDI5m2026-08-18 15:20:00raw489,000원489,000원489,000원489,000원0
stock-5m2026-08-18 15:20:002026-08-18 15:30:17LG화학5m2026-08-18 15:20:00raw269,500원269,500원269,500원269,500원0
stock-5m2026-08-18 15:20:002026-08-18 15:30:17셀트리온5m2026-08-18 15:20:00raw195,200원195,200원195,200원195,200원0
stock-5m2026-08-18 15:20:002026-08-18 15:30:17POSCO홀딩스5m2026-08-18 15:20:00raw323,000원323,000원323,000원323,000원0
stock-5m2026-08-18 15:20:002026-08-18 15:30:17기아5m2026-08-18 15:20:00raw137,200원137,200원137,200원137,200원0
stock-5m2026-08-18 15:20:002026-08-18 15:30:17KB금융5m2026-08-18 15:20:00raw168,000원168,000원168,000원168,000원0
stock-5m2026-08-18 15:20:002026-08-18 15:30:17신한지주5m2026-08-18 15:20:00raw106,600원106,600원106,600원106,600원0
stock-5m2026-08-18 15:20:002026-08-18 15:30:17삼성바이오로직스5m2026-08-18 15:20:00raw1,530,000원1,530,000원1,530,000원1,530,000원0
stock-5m2026-08-18 15:20:002026-08-18 15:30:17LG에너지솔루션5m2026-08-18 15:20:00raw351,000원351,000원351,000원351,000원0
stock-5m2026-08-18 15:20:002026-08-18 15:30:17SK이노베이션5m2026-08-18 15:20:00raw131,700원131,700원131,700원131,700원0
stock-5m2026-08-18 15:20:002026-08-18 15:30:17SK5m2026-08-18 15:20:00raw590,000원590,000원590,000원590,000원0
57,440건 중 15,351–15,400← 이전308 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬