Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-18 14:50:002026-08-18 15:00:17현대자동차5m2026-08-18 14:50:00raw433,500원433,500원431,500원431,500원9,911
stock-5m2026-08-18 14:50:002026-08-18 15:00:17LG전자5m2026-08-18 14:50:00raw209,500원209,500원208,000원208,000원10,233
stock-5m2026-08-18 14:50:002026-08-18 15:00:17NAVER5m2026-08-18 14:50:00raw216,500원217,000원215,500원216,000원14,523
stock-5m2026-08-18 14:50:002026-08-18 15:00:17카카오5m2026-08-18 14:50:00raw38,050원38,100원38,000원38,000원35,224
stock-5m2026-08-18 14:50:002026-08-18 15:00:17삼성SDI5m2026-08-18 14:50:00raw490,500원491,500원488,000원490,000원8,364
stock-5m2026-08-18 14:50:002026-08-18 15:00:17LG화학5m2026-08-18 14:50:00raw269,000원270,000원268,500원269,500원3,815
stock-5m2026-08-18 14:50:002026-08-18 15:00:17셀트리온5m2026-08-18 14:50:00raw195,150원195,200원194,600원194,700원3,437
stock-5m2026-08-18 14:50:002026-08-18 15:00:17POSCO홀딩스5m2026-08-18 14:50:00raw322,000원323,500원322,000원322,500원5,250
stock-5m2026-08-18 14:50:002026-08-18 15:00:17기아5m2026-08-18 14:50:00raw136,900원137,000원136,500원136,550원4,065
stock-5m2026-08-18 14:50:002026-08-18 15:00:18KB금융5m2026-08-18 14:50:00raw167,300원167,500원167,100원167,300원7,097
stock-5m2026-08-18 14:50:002026-08-18 15:00:18SK텔레콤5m2026-08-18 14:50:00raw99,700원99,700원99,100원99,300원32,550
stock-5m2026-08-18 14:50:002026-08-18 15:00:18신한지주5m2026-08-18 14:50:00raw106,400원106,600원106,200원106,300원16,027
stock-5m2026-08-18 14:50:002026-08-18 15:00:18삼성바이오로직스5m2026-08-18 14:50:00raw1,531,000원1,531,000원1,524,000원1,524,000원478
stock-5m2026-08-18 14:50:002026-08-18 15:00:18LG에너지솔루션5m2026-08-18 14:50:00raw351,000원352,500원351,000원351,500원10,516
stock-5m2026-08-18 14:50:002026-08-18 15:00:18현대모비스5m2026-08-18 14:50:00raw515,000원516,000원513,000원513,000원4,481
stock-5m2026-08-18 14:50:002026-08-18 15:00:18SK이노베이션5m2026-08-18 14:50:00raw131,000원131,000원130,600원130,900원12,430
stock-5m2026-08-18 14:50:002026-08-18 15:00:18삼성물산5m2026-08-18 14:50:00raw368,000원369,000원366,500원368,000원4,834
stock-5m2026-08-18 14:50:002026-08-18 15:00:18SK5m2026-08-18 14:50:00raw588,500원589,000원585,000원588,000원1,018
stock-5m2026-08-18 14:50:002026-08-18 15:00:18LG5m2026-08-18 14:50:00raw113,100원113,200원112,700원112,800원4,915
stock-5m2026-08-18 14:55:002026-08-18 15:05:18셀트리온5m2026-08-18 14:55:00raw194,600원194,900원194,300원194,300원4,393
stock-5m2026-08-18 14:55:002026-08-18 15:05:17삼성전자5m2026-08-18 14:55:00raw267,000원268,500원266,500원266,750원328,165
stock-5m2026-08-18 14:55:002026-08-18 15:05:17SK하이닉스5m2026-08-18 14:55:00raw1,656,000원1,665,000원1,651,500원1,651,500원44,158
stock-5m2026-08-18 14:55:002026-08-18 15:05:17현대자동차5m2026-08-18 14:55:00raw432,000원433,000원429,500원430,000원23,587
stock-5m2026-08-18 14:55:002026-08-18 15:05:17LG전자5m2026-08-18 14:55:00raw208,500원209,000원208,000원208,000원8,982
stock-5m2026-08-18 14:55:002026-08-18 15:05:18NAVER5m2026-08-18 14:55:00raw215,500원216,500원215,500원216,000원11,780
stock-5m2026-08-18 14:55:002026-08-18 15:05:18카카오5m2026-08-18 14:55:00raw38,000원38,050원37,900원37,900원74,680
stock-5m2026-08-18 14:55:002026-08-18 15:05:18삼성SDI5m2026-08-18 14:55:00raw489,500원491,500원489,000원489,000원6,949
stock-5m2026-08-18 14:55:002026-08-18 15:05:18LG화학5m2026-08-18 14:55:00raw269,500원270,500원269,000원269,000원3,813
stock-5m2026-08-18 14:55:002026-08-18 15:05:18기아5m2026-08-18 14:55:00raw136,500원136,900원136,100원136,100원6,450
stock-5m2026-08-18 14:55:002026-08-18 15:05:18KB금융5m2026-08-18 14:55:00raw167,300원167,700원167,000원167,100원9,334
stock-5m2026-08-18 14:55:002026-08-18 15:05:18신한지주5m2026-08-18 14:55:00raw106,300원106,500원106,100원106,100원8,382
stock-5m2026-08-18 14:55:002026-08-18 15:05:18삼성바이오로직스5m2026-08-18 14:55:00raw1,525,000원1,525,000원1,520,000원1,520,000원784
stock-5m2026-08-18 14:55:002026-08-18 15:05:18LG에너지솔루션5m2026-08-18 14:55:00raw351,000원352,500원351,000원351,500원9,938
stock-5m2026-08-18 14:55:002026-08-18 15:05:18현대모비스5m2026-08-18 14:55:00raw513,000원516,000원513,000원514,000원3,640
stock-5m2026-08-18 14:55:002026-08-18 15:05:18SK이노베이션5m2026-08-18 14:55:00raw130,900원131,400원130,400원130,500원13,209
stock-5m2026-08-18 14:55:002026-08-18 15:05:18삼성물산5m2026-08-18 14:55:00raw368,500원370,000원366,000원366,000원6,918
stock-5m2026-08-18 14:55:002026-08-18 15:05:18SK5m2026-08-18 14:55:00raw588,000원589,000원585,000원585,000원1,360
stock-5m2026-08-18 14:55:002026-08-18 15:05:18LG5m2026-08-18 14:55:00raw112,800원113,200원112,400원112,400원5,376
stock-5m2026-08-18 14:55:002026-08-18 15:05:18한국전력공사5m2026-08-18 14:55:00raw32,350원32,400원32,350원32,350원18,668
stock-5m2026-08-18 14:55:002026-08-18 15:05:18케이티5m2026-08-18 14:55:00raw54,000원54,100원53,700원53,700원8,650
stock-5m2026-08-18 14:55:002026-08-18 15:05:18SK텔레콤5m2026-08-18 14:55:00raw99,300원99,600원99,100원99,200원27,766
stock-5m2026-08-18 14:55:002026-08-18 15:10:18POSCO홀딩스5m2026-08-18 14:55:00raw322,750원323,500원322,000원322,000원3,999
stock-5m2026-08-18 15:00:002026-08-18 15:10:18LG전자5m2026-08-18 15:00:00raw208,250원208,500원206,000원206,500원19,954
stock-5m2026-08-18 15:00:002026-08-18 15:10:18NAVER5m2026-08-18 15:00:00raw215,500원216,500원215,000원215,000원17,583
stock-5m2026-08-18 15:00:002026-08-18 15:10:18카카오5m2026-08-18 15:00:00raw37,900원37,950원37,650원37,800원100,944
stock-5m2026-08-18 15:00:002026-08-18 15:10:18삼성SDI5m2026-08-18 15:00:00raw489,000원489,500원485,000원486,000원16,223
stock-5m2026-08-18 15:00:002026-08-18 15:10:18LG화학5m2026-08-18 15:00:00raw269,000원269,500원268,000원269,000원4,386
stock-5m2026-08-18 15:00:002026-08-18 15:10:18셀트리온5m2026-08-18 15:00:00raw194,300원194,500원193,800원193,800원10,613
stock-5m2026-08-18 15:00:002026-08-18 15:10:18삼성전자5m2026-08-18 15:00:00raw266,500원266,750원265,500원266,000원264,343
stock-5m2026-08-18 15:00:002026-08-18 15:10:18POSCO홀딩스5m2026-08-18 15:00:00raw322,000원322,500원321,500원322,000원6,207
57,440건 중 15,251–15,300← 이전306 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬