Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-18 14:05:002026-08-18 14:15:17POSCO홀딩스5m2026-08-18 14:05:00raw325,500원326,000원325,000원325,000원894
stock-5m2026-08-18 14:05:002026-08-18 14:15:17기아5m2026-08-18 14:05:00raw137,800원138,300원137,700원138,000원7,222
stock-5m2026-08-18 14:05:002026-08-18 14:15:17KB금융5m2026-08-18 14:05:00raw167,500원167,700원167,400원167,600원6,193
stock-5m2026-08-18 14:05:002026-08-18 14:15:17신한지주5m2026-08-18 14:05:00raw106,000원106,300원106,000원106,200원10,685
stock-5m2026-08-18 14:05:002026-08-18 14:15:17삼성바이오로직스5m2026-08-18 14:05:00raw1,525,000원1,532,000원1,524,000원1,527,000원401
stock-5m2026-08-18 14:05:002026-08-18 14:15:17LG에너지솔루션5m2026-08-18 14:05:00raw352,500원353,500원352,000원352,500원11,282
stock-5m2026-08-18 14:05:002026-08-18 14:15:17현대모비스5m2026-08-18 14:05:00raw521,000원524,000원521,000원523,000원4,060
stock-5m2026-08-18 14:05:002026-08-18 14:15:17SK이노베이션5m2026-08-18 14:05:00raw132,600원133,000원132,600원133,000원5,550
stock-5m2026-08-18 14:05:002026-08-18 14:15:17삼성물산5m2026-08-18 14:05:00raw371,000원372,500원371,000원371,500원3,788
stock-5m2026-08-18 14:05:002026-08-18 14:15:17SK5m2026-08-18 14:05:00raw597,000원598,000원596,000원597,000원509
stock-5m2026-08-18 14:05:002026-08-18 14:15:18LG5m2026-08-18 14:05:00raw113,100원113,700원113,000원113,400원7,235
stock-5m2026-08-18 14:05:002026-08-18 14:15:18케이티5m2026-08-18 14:05:00raw54,300원54,300원54,200원54,300원3,941
stock-5m2026-08-18 14:10:002026-08-18 14:20:18SK하이닉스5m2026-08-18 14:10:00raw1,685,000원1,687,000원1,675,000원1,676,500원28,227
stock-5m2026-08-18 14:10:002026-08-18 14:20:18현대자동차5m2026-08-18 14:10:00raw440,000원440,000원439,000원439,500원2,215
stock-5m2026-08-18 14:10:002026-08-18 14:20:18LG전자5m2026-08-18 14:10:00raw213,250원213,500원212,000원212,000원7,584
stock-5m2026-08-18 14:10:002026-08-18 14:20:18NAVER5m2026-08-18 14:10:00raw218,000원218,000원217,000원217,000원5,337
stock-5m2026-08-18 14:10:002026-08-18 14:20:18삼성SDI5m2026-08-18 14:10:00raw498,000원498,000원495,500원496,000원4,818
stock-5m2026-08-18 14:10:002026-08-18 14:20:18LG화학5m2026-08-18 14:10:00raw272,500원273,000원272,000원272,500원1,009
stock-5m2026-08-18 14:10:002026-08-18 14:20:18셀트리온5m2026-08-18 14:10:00raw195,000원195,000원194,500원194,600원1,875
stock-5m2026-08-18 14:10:002026-08-18 14:20:18POSCO홀딩스5m2026-08-18 14:10:00raw325,500원325,500원325,000원325,000원326
stock-5m2026-08-18 14:10:002026-08-18 14:20:18기아5m2026-08-18 14:10:00raw137,900원138,000원137,700원137,700원2,418
stock-5m2026-08-18 14:10:002026-08-18 14:20:18KB금융5m2026-08-18 14:10:00raw167,650원167,700원167,400원167,700원6,100
stock-5m2026-08-18 14:10:002026-08-18 14:20:18신한지주5m2026-08-18 14:10:00raw106,300원106,400원106,100원106,300원6,842
stock-5m2026-08-18 14:10:002026-08-18 14:20:18삼성바이오로직스5m2026-08-18 14:10:00raw1,527,000원1,530,000원1,526,000원1,528,000원267
stock-5m2026-08-18 14:10:002026-08-18 14:20:18LG에너지솔루션5m2026-08-18 14:10:00raw352,500원353,500원352,000원353,000원5,553
stock-5m2026-08-18 14:10:002026-08-18 14:20:18현대모비스5m2026-08-18 14:10:00raw523,000원524,000원521,000원521,000원3,213
stock-5m2026-08-18 14:10:002026-08-18 14:20:18SK이노베이션5m2026-08-18 14:10:00raw133,000원133,000원132,500원132,600원6,459
stock-5m2026-08-18 14:10:002026-08-18 14:20:18삼성물산5m2026-08-18 14:10:00raw372,000원372,000원370,500원370,500원3,561
stock-5m2026-08-18 14:10:002026-08-18 14:20:18SK5m2026-08-18 14:10:00raw598,000원598,000원595,000원596,000원728
stock-5m2026-08-18 14:10:002026-08-18 14:20:18한국전력공사5m2026-08-18 14:10:00raw32,600원32,650원32,500원32,600원13,372
stock-5m2026-08-18 14:10:002026-08-18 14:20:18케이티5m2026-08-18 14:10:00raw54,300원54,400원54,200원54,300원12,008
stock-5m2026-08-18 14:10:002026-08-18 14:25:17카카오5m2026-08-18 14:10:00raw38,250원38,250원38,200원38,200원8,930
stock-5m2026-08-18 14:10:002026-08-18 14:20:18삼성전자5m2026-08-18 14:10:00raw270,750원271,000원269,500원270,000원117,096
stock-5m2026-08-18 14:10:002026-08-18 14:20:18SK텔레콤5m2026-08-18 14:10:00raw100,300원100,400원100,000원100,200원18,699
stock-5m2026-08-18 14:10:002026-08-18 14:25:17LG5m2026-08-18 14:10:00raw113,400원113,500원112,900원113,200원2,728
stock-5m2026-08-18 14:15:002026-08-18 14:25:17삼성물산5m2026-08-18 14:15:00raw370,500원371,000원368,500원369,000원4,355
stock-5m2026-08-18 14:15:002026-08-18 14:30:17LG화학5m2026-08-18 14:15:00raw272,000원272,500원271,000원272,000원3,387
stock-5m2026-08-18 14:15:002026-08-18 14:25:17SK텔레콤5m2026-08-18 14:15:00raw100,300원100,300원99,800원100,100원24,181
stock-5m2026-08-18 14:15:002026-08-18 14:25:17케이티5m2026-08-18 14:15:00raw54,300원54,400원54,200원54,300원4,355
stock-5m2026-08-18 14:15:002026-08-18 14:25:17한국전력공사5m2026-08-18 14:15:00raw32,550원32,650원32,550원32,600원8,105
stock-5m2026-08-18 14:15:002026-08-18 14:25:17LG5m2026-08-18 14:15:00raw113,300원113,300원112,900원112,900원1,509
stock-5m2026-08-18 14:15:002026-08-18 14:25:17SK5m2026-08-18 14:15:00raw595,000원596,000원592,000원593,000원1,205
stock-5m2026-08-18 14:15:002026-08-18 14:25:17SK이노베이션5m2026-08-18 14:15:00raw132,500원132,600원132,100원132,400원8,428
stock-5m2026-08-18 14:15:002026-08-18 14:25:17현대모비스5m2026-08-18 14:15:00raw522,000원522,000원520,000원521,000원3,382
stock-5m2026-08-18 14:15:002026-08-18 14:25:17삼성바이오로직스5m2026-08-18 14:15:00raw1,528,000원1,532,000원1,527,000원1,528,000원404
stock-5m2026-08-18 14:15:002026-08-18 14:25:17신한지주5m2026-08-18 14:15:00raw106,300원106,400원106,200원106,300원7,192
stock-5m2026-08-18 14:15:002026-08-18 14:25:17KB금융5m2026-08-18 14:15:00raw167,600원167,700원167,500원167,600원5,412
stock-5m2026-08-18 14:15:002026-08-18 14:25:17기아5m2026-08-18 14:15:00raw137,700원137,800원137,300원137,300원5,715
stock-5m2026-08-18 14:15:002026-08-18 14:25:17POSCO홀딩스5m2026-08-18 14:15:00raw325,000원325,500원324,500원325,000원919
stock-5m2026-08-18 14:15:002026-08-18 14:25:17셀트리온5m2026-08-18 14:15:00raw194,500원194,700원194,300원194,600원4,103
57,440건 중 15,051–15,100← 이전302 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬