Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-18 13:45:002026-08-18 13:55:17LG전자5m2026-08-18 13:45:00raw210,500원210,500원209,500원210,000원8,709
stock-5m2026-08-18 13:45:002026-08-18 13:55:17NAVER5m2026-08-18 13:45:00raw217,500원218,000원217,000원217,500원9,383
stock-5m2026-08-18 13:45:002026-08-18 13:55:17카카오5m2026-08-18 13:45:00raw38,200원38,200원38,150원38,150원5,526
stock-5m2026-08-18 13:45:002026-08-18 13:55:17삼성SDI5m2026-08-18 13:45:00raw497,500원497,500원497,000원497,500원2,041
stock-5m2026-08-18 13:45:002026-08-18 13:55:17LG화학5m2026-08-18 13:45:00raw272,500원273,000원272,500원273,000원351
stock-5m2026-08-18 13:45:002026-08-18 13:55:17셀트리온5m2026-08-18 13:45:00raw194,500원194,600원194,200원194,200원6,870
stock-5m2026-08-18 13:45:002026-08-18 13:55:17한국전력공사5m2026-08-18 13:45:00raw32,375원32,400원32,350원32,350원1,892
stock-5m2026-08-18 13:45:002026-08-18 13:55:17POSCO홀딩스5m2026-08-18 13:45:00raw325,000원325,000원324,500원324,500원424
stock-5m2026-08-18 13:45:002026-08-18 13:55:17기아5m2026-08-18 13:45:00raw137,500원137,800원137,500원137,700원4,928
stock-5m2026-08-18 13:45:002026-08-18 13:55:17케이티5m2026-08-18 13:45:00raw54,100원54,300원54,100원54,300원8,901
stock-5m2026-08-18 13:45:002026-08-18 13:55:17KB금융5m2026-08-18 13:45:00raw166,800원167,300원166,700원167,200원3,894
stock-5m2026-08-18 13:45:002026-08-18 13:55:17신한지주5m2026-08-18 13:45:00raw105,800원106,200원105,600원105,900원18,718
stock-5m2026-08-18 13:45:002026-08-18 13:55:17SK이노베이션5m2026-08-18 13:45:00raw133,400원133,700원133,100원133,200원9,476
stock-5m2026-08-18 13:45:002026-08-18 13:55:17삼성물산5m2026-08-18 13:45:00raw371,500원373,000원371,000원373,000원3,547
stock-5m2026-08-18 13:45:002026-08-18 13:55:17SK5m2026-08-18 13:45:00raw599,000원600,000원597,000원599,000원1,122
stock-5m2026-08-18 13:45:002026-08-18 13:55:17LG5m2026-08-18 13:45:00raw112,800원112,900원112,600원112,600원1,407
stock-5m2026-08-18 13:45:002026-08-18 13:55:17삼성바이오로직스5m2026-08-18 13:45:00raw1,522,000원1,525,000원1,521,000원1,522,000원329
stock-5m2026-08-18 13:45:002026-08-18 13:55:17현대모비스5m2026-08-18 13:45:00raw522,000원523,000원521,000원522,000원2,804
stock-5m2026-08-18 13:45:002026-08-18 14:00:17LG에너지솔루션5m2026-08-18 13:45:00raw353,500원354,500원353,500원354,000원6,126
stock-5m2026-08-18 13:45:002026-08-18 14:00:18SK텔레콤5m2026-08-18 13:45:00raw99,700원99,900원99,600원99,900원10,486
stock-5m2026-08-18 13:50:002026-08-18 14:00:18LG에너지솔루션5m2026-08-18 13:50:00raw354,000원355,500원354,000원355,000원4,060
stock-5m2026-08-18 13:50:002026-08-18 14:00:18현대모비스5m2026-08-18 13:50:00raw522,000원523,000원520,000원523,000원8,874
stock-5m2026-08-18 13:50:002026-08-18 14:00:18SK이노베이션5m2026-08-18 13:50:00raw133,100원133,700원133,100원133,500원8,176
stock-5m2026-08-18 13:50:002026-08-18 14:00:18삼성물산5m2026-08-18 13:50:00raw373,000원374,000원372,000원374,000원3,718
stock-5m2026-08-18 13:50:002026-08-18 14:00:18SK5m2026-08-18 13:50:00raw598,000원603,000원598,000원603,000원1,100
stock-5m2026-08-18 13:50:002026-08-18 14:00:18LG5m2026-08-18 13:50:00raw112,600원113,300원112,600원113,250원5,308
stock-5m2026-08-18 13:50:002026-08-18 14:00:18한국전력공사5m2026-08-18 13:50:00raw32,400원32,400원32,350원32,350원14,183
stock-5m2026-08-18 13:50:002026-08-18 14:00:18케이티5m2026-08-18 13:50:00raw54,300원54,300원54,200원54,300원3,901
stock-5m2026-08-18 13:50:002026-08-18 14:00:18SK텔레콤5m2026-08-18 13:50:00raw99,800원100,500원99,800원100,400원18,535
stock-5m2026-08-18 13:50:002026-08-18 14:00:17KB금융5m2026-08-18 13:50:00raw167,200원167,500원167,200원167,500원3,508
stock-5m2026-08-18 13:50:002026-08-18 14:00:17신한지주5m2026-08-18 13:50:00raw106,000원106,200원105,900원106,100원7,916
stock-5m2026-08-18 13:50:002026-08-18 14:00:17삼성바이오로직스5m2026-08-18 13:50:00raw1,522,000원1,527,000원1,522,000원1,527,000원276
stock-5m2026-08-18 13:50:002026-08-18 14:00:17기아5m2026-08-18 13:50:00raw137,700원138,200원137,700원138,000원7,478
stock-5m2026-08-18 13:50:002026-08-18 14:00:17POSCO홀딩스5m2026-08-18 13:50:00raw324,500원325,500원324,500원325,000원1,536
stock-5m2026-08-18 13:50:002026-08-18 14:00:17셀트리온5m2026-08-18 13:50:00raw194,200원194,800원194,200원194,650원3,426
stock-5m2026-08-18 13:50:002026-08-18 14:00:17LG화학5m2026-08-18 13:50:00raw273,000원273,500원272,000원273,000원3,477
stock-5m2026-08-18 13:50:002026-08-18 14:00:17삼성SDI5m2026-08-18 13:50:00raw497,000원499,000원497,000원499,000원3,586
stock-5m2026-08-18 13:50:002026-08-18 14:00:17카카오5m2026-08-18 13:50:00raw38,150원38,250원38,150원38,250원30,879
stock-5m2026-08-18 13:50:002026-08-18 14:00:17NAVER5m2026-08-18 13:50:00raw217,000원218,000원217,000원218,000원8,139
stock-5m2026-08-18 13:50:002026-08-18 14:00:17LG전자5m2026-08-18 13:50:00raw209,500원211,500원209,500원211,000원11,785
stock-5m2026-08-18 13:50:002026-08-18 14:00:17현대자동차5m2026-08-18 13:50:00raw438,000원441,000원437,500원440,500원6,944
stock-5m2026-08-18 13:50:002026-08-18 14:00:17SK하이닉스5m2026-08-18 13:50:00raw1,681,000원1,694,000원1,678,000원1,694,000원51,904
stock-5m2026-08-18 13:50:002026-08-18 14:00:17삼성전자5m2026-08-18 13:50:00raw270,750원272,000원270,500원272,000원177,228
stock-5m2026-08-18 13:55:002026-08-18 14:05:18SK텔레콤5m2026-08-18 13:55:00raw100,400원101,200원100,400원101,100원81,545
stock-5m2026-08-18 13:55:002026-08-18 14:05:18현대모비스5m2026-08-18 13:55:00raw523,000원523,000원521,000원522,000원3,541
stock-5m2026-08-18 13:55:002026-08-18 14:05:18SK이노베이션5m2026-08-18 13:55:00raw133,600원133,600원133,200원133,500원5,535
stock-5m2026-08-18 13:55:002026-08-18 14:05:18삼성물산5m2026-08-18 13:55:00raw374,000원374,500원373,000원374,000원3,436
stock-5m2026-08-18 13:55:002026-08-18 14:05:18LG5m2026-08-18 13:55:00raw113,300원113,300원113,200원113,300원998
stock-5m2026-08-18 13:55:002026-08-18 14:10:17NAVER5m2026-08-18 13:55:00raw218,000원218,500원217,500원218,000원6,871
stock-5m2026-08-18 13:55:002026-08-18 14:05:18한국전력공사5m2026-08-18 13:55:00raw32,350원32,450원32,350원32,400원20,774
57,440건 중 14,951–15,000← 이전300 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬