Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-monthly2023-12-012026-10-19 12:20:54삼성물산1mo2023-12-01 09:00:00raw118,900원135,000원118,400원129,500원6,322,267
stock-monthly2023-12-012026-10-19 12:20:50신한지주1mo2023-12-01 09:00:00raw36,900원40,150원36,200원40,150원14,544,102
stock-monthly2023-12-012026-10-19 12:20:52현대모비스1mo2023-12-01 09:00:00raw227,000원237,000원220,000원237,000원2,491,914
stock-monthly2023-12-012026-10-19 12:20:53SK이노베이션1mo2023-12-01 09:00:00raw141,500원141,500원130,800원140,300원6,951,005
stock-monthly2024-01-012026-10-19 12:20:52현대모비스1mo2024-01-01 09:00:00raw235,000원238,000원198,000원210,000원3,721,781
stock-monthly2024-01-012026-10-19 12:20:41NAVER1mo2024-01-01 09:00:00raw222,500원235,500원200,000원200,500원15,006,149
stock-monthly2024-01-012026-10-19 12:20:42카카오1mo2024-01-01 09:00:00raw54,300원61,900원52,200원52,500원45,631,535
stock-monthly2024-01-012026-10-19 12:20:50신한지주1mo2024-01-01 09:00:00raw39,700원41,000원36,100원40,850원26,658,216
stock-monthly2024-01-012026-10-19 12:20:53SK이노베이션1mo2024-01-01 09:00:00raw139,800원140,300원107,500원117,100원8,965,572
stock-monthly2024-01-012026-10-19 12:20:51삼성바이오로직스1mo2024-01-01 09:00:00raw760,000원845,000원739,000원840,000원1,910,491
stock-monthly2024-01-012026-10-19 12:20:56SK1mo2024-01-01 09:00:00raw176,900원184,800원150,300원183,500원3,138,446
stock-monthly2024-01-012026-10-19 12:20:46POSCO홀딩스1mo2024-01-01 09:00:00raw495,000원496,000원387,000원426,000원13,441,560
stock-monthly2024-01-012026-10-19 12:20:37삼성전자1mo2024-01-01 09:00:00raw78,200원79,800원70,700원72,700원397,638,759
stock-monthly2024-01-012026-10-19 12:20:45셀트리온1mo2024-01-01 09:00:00raw203,500원241,000원173,700원179,700원25,416,351
stock-monthly2024-01-012026-10-19 12:20:38SK하이닉스1mo2024-01-01 09:00:00raw139,700원145,400원129,000원134,700원67,136,007
stock-monthly2024-01-012026-10-19 12:20:52LG에너지솔루션1mo2024-01-01 09:00:00raw425,000원429,500원362,000원381,000원4,607,168
stock-monthly2024-01-012026-10-19 12:20:58한국전력공사1mo2024-01-01 09:00:00raw18,900원19,970원17,970원19,770원29,493,720
stock-monthly2024-01-012026-10-19 12:20:40LG전자1mo2024-01-01 09:00:00raw101,500원101,800원90,700원93,500원12,020,242
stock-monthly2024-01-012026-10-19 12:20:39현대자동차1mo2024-01-01 09:00:00raw202,000원202,500원179,800원194,600원10,900,258
stock-monthly2024-01-012026-10-19 12:20:44LG화학1mo2024-01-01 09:00:00raw494,000원496,000원383,500원434,500원5,692,429
stock-monthly2024-01-012026-10-19 12:20:54삼성물산1mo2024-01-01 09:00:00raw128,100원138,300원115,400원138,000원7,821,213
stock-monthly2024-01-012026-10-19 12:21:00SK텔레콤1mo2024-01-01 09:00:00raw49,600원50,400원48,800원50,200원7,609,793
stock-monthly2024-01-012026-10-19 12:20:43삼성SDI1mo2024-01-01 09:00:00raw469,000원469,500원342,000원372,500원8,669,968
stock-monthly2024-01-012026-10-19 12:20:57LG1mo2024-01-01 09:00:00raw85,700원86,000원71,200원82,000원7,719,565
stock-monthly2024-01-012026-10-19 12:20:59케이티1mo2024-01-01 09:00:00raw33,850원35,400원32,950원35,400원9,907,484
stock-monthly2024-01-012026-10-19 12:20:47기아1mo2024-01-01 09:00:00raw99,000원103,600원85,900원102,900원35,562,439
stock-monthly2024-01-012026-10-19 12:20:49KB금융1mo2024-01-01 09:00:00raw53,300원57,000원48,900원56,600원29,228,129
stock-monthly2024-02-012026-10-19 12:20:54삼성물산1mo2024-02-01 09:00:00raw140,100원171,700원137,100원156,700원18,733,957
stock-monthly2024-02-012026-10-19 12:20:59케이티1mo2024-02-01 09:00:00raw35,100원42,400원35,100원39,100원21,815,363
stock-monthly2024-02-012026-10-19 12:20:58한국전력공사1mo2024-02-01 09:00:00raw19,720원25,100원19,660원24,800원66,147,322
stock-monthly2024-02-012026-10-19 12:20:40LG전자1mo2024-02-01 09:00:00raw92,600원101,400원92,500원94,900원10,229,004
stock-monthly2024-02-012026-10-19 12:20:44LG화학1mo2024-02-01 09:00:00raw426,500원520,000원417,000원453,000원7,921,530
stock-monthly2024-02-012026-10-19 12:21:00SK텔레콤1mo2024-02-01 09:00:00raw50,200원53,700원49,900원52,700원11,880,394
stock-monthly2024-02-012026-10-19 12:20:43삼성SDI1mo2024-02-01 09:00:00raw369,000원408,500원366,000원377,000원5,504,426
stock-monthly2024-02-012026-10-19 12:20:39현대자동차1mo2024-02-01 09:00:00raw193,900원261,000원193,500원250,500원47,239,276
stock-monthly2024-02-012026-10-19 12:20:57LG1mo2024-02-01 09:00:00raw81,800원103,600원81,200원93,700원10,522,657
stock-monthly2024-02-012026-10-19 12:20:47기아1mo2024-02-01 09:00:00raw102,800원126,900원101,600원124,500원64,557,358
stock-monthly2024-02-012026-10-19 12:20:48KB금융1mo2024-02-01 09:00:00raw58,700원71,100원57,700원63,500원55,192,053
stock-monthly2024-02-012026-10-19 12:20:52현대모비스1mo2024-02-01 09:00:00raw208,000원250,000원208,000원242,500원6,446,321
stock-monthly2024-02-012026-10-19 12:20:42카카오1mo2024-02-01 09:00:00raw51,900원61,400원51,500원53,300원36,453,726
stock-monthly2024-02-012026-10-19 12:20:41NAVER1mo2024-02-01 09:00:00raw199,500원221,500원195,000원195,000원17,475,323
stock-monthly2024-02-012026-10-19 12:20:53SK이노베이션1mo2024-02-01 09:00:00raw116,300원130,900원116,300원117,100원7,912,878
stock-monthly2024-02-012026-10-19 12:20:50신한지주1mo2024-02-01 09:00:00raw41,150원45,750원39,850원43,550원57,765,714
stock-monthly2024-02-012026-10-19 12:20:51삼성바이오로직스1mo2024-02-01 09:00:00raw829,000원878,000원772,000원774,000원1,452,678
stock-monthly2024-02-012026-10-19 12:20:45셀트리온1mo2024-02-01 09:00:00raw177,700원193,400원173,700원179,700원12,623,454
stock-monthly2024-02-012026-10-19 12:20:37삼성전자1mo2024-02-01 09:00:00raw73,000원75,500원72,000원73,400원298,955,484
stock-monthly2024-02-012026-10-19 12:20:46POSCO홀딩스1mo2024-02-01 09:00:00raw422,500원462,000원417,000원431,500원10,374,109
stock-monthly2024-02-012026-10-19 12:20:38SK하이닉스1mo2024-02-01 09:00:00raw133,100원166,900원131,700원156,200원84,966,626
stock-monthly2024-02-012026-10-19 12:20:56SK1mo2024-02-01 09:00:00raw182,600원212,000원180,900원191,800원6,033,679
stock-monthly2024-02-012026-10-19 12:20:52LG에너지솔루션1mo2024-02-01 09:00:00raw378,000원417,000원373,000원401,500원4,065,027
111,179건 중 1,451–1,500← 이전30 / 2224 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬