Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-18 13:30:002026-08-18 13:40:17삼성물산5m2026-08-18 13:30:00raw372,500원373,000원370,500원371,000원3,002
stock-5m2026-08-18 13:35:002026-08-18 13:50:18기아5m2026-08-18 13:35:00raw137,400원137,900원137,400원137,500원6,830
stock-5m2026-08-18 13:35:002026-08-18 13:50:18SK5m2026-08-18 13:35:00raw596,000원598,000원595,000원597,000원1,152
stock-5m2026-08-18 13:35:002026-08-18 13:50:18KB금융5m2026-08-18 13:35:00raw166,900원166,900원166,800원166,800원4,667
stock-5m2026-08-18 13:35:002026-08-18 13:45:18LG5m2026-08-18 13:35:00raw112,700원113,000원112,700원112,900원4,826
stock-5m2026-08-18 13:35:002026-08-18 13:45:17삼성전자5m2026-08-18 13:35:00raw271,500원273,000원271,000원271,250원209,270
stock-5m2026-08-18 13:35:002026-08-18 13:45:17SK하이닉스5m2026-08-18 13:35:00raw1,684,000원1,691,000원1,678,000원1,680,000원34,677
stock-5m2026-08-18 13:35:002026-08-18 13:45:17현대자동차5m2026-08-18 13:35:00raw438,500원439,000원438,000원438,000원9,583
stock-5m2026-08-18 13:35:002026-08-18 13:45:17LG전자5m2026-08-18 13:35:00raw211,000원211,500원210,500원211,000원5,546
stock-5m2026-08-18 13:35:002026-08-18 13:45:17NAVER5m2026-08-18 13:35:00raw218,500원218,500원218,000원218,000원2,470
stock-5m2026-08-18 13:35:002026-08-18 13:45:17카카오5m2026-08-18 13:35:00raw38,250원38,250원38,200원38,200원6,329
stock-5m2026-08-18 13:35:002026-08-18 13:45:17삼성SDI5m2026-08-18 13:35:00raw499,000원500,000원498,250원498,250원3,381
stock-5m2026-08-18 13:35:002026-08-18 13:45:18LG화학5m2026-08-18 13:35:00raw273,000원273,500원273,000원273,000원805
stock-5m2026-08-18 13:35:002026-08-18 13:45:18셀트리온5m2026-08-18 13:35:00raw194,700원194,900원194,600원194,600원3,166
stock-5m2026-08-18 13:35:002026-08-18 13:45:18POSCO홀딩스5m2026-08-18 13:35:00raw325,500원325,500원325,000원325,500원582
stock-5m2026-08-18 13:35:002026-08-18 13:45:18신한지주5m2026-08-18 13:35:00raw105,600원105,800원105,500원105,700원5,182
stock-5m2026-08-18 13:35:002026-08-18 13:45:18삼성바이오로직스5m2026-08-18 13:35:00raw1,524,000원1,525,000원1,523,000원1,523,000원309
stock-5m2026-08-18 13:35:002026-08-18 13:45:18LG에너지솔루션5m2026-08-18 13:35:00raw354,000원354,500원354,000원354,000원3,012
stock-5m2026-08-18 13:35:002026-08-18 13:45:18현대모비스5m2026-08-18 13:35:00raw524,000원524,000원523,000원524,000원2,078
stock-5m2026-08-18 13:35:002026-08-18 13:45:18SK이노베이션5m2026-08-18 13:35:00raw132,900원133,500원132,900원133,200원7,665
stock-5m2026-08-18 13:35:002026-08-18 13:45:18삼성물산5m2026-08-18 13:35:00raw371,000원372,000원370,500원371,000원3,006
stock-5m2026-08-18 13:35:002026-08-18 13:45:18한국전력공사5m2026-08-18 13:35:00raw32,350원32,400원32,350원32,375원3,551
stock-5m2026-08-18 13:35:002026-08-18 13:45:18케이티5m2026-08-18 13:35:00raw54,200원54,200원54,100원54,100원3,921
stock-5m2026-08-18 13:35:002026-08-18 13:45:18SK텔레콤5m2026-08-18 13:35:00raw99,800원100,200원99,700원100,100원9,779
stock-5m2026-08-18 13:40:002026-08-18 13:55:17LG화학5m2026-08-18 13:40:00raw273,000원273,500원272,500원273,000원414
stock-5m2026-08-18 13:40:002026-08-18 13:50:18삼성전자5m2026-08-18 13:40:00raw271,250원272,000원270,500원270,750원121,021
stock-5m2026-08-18 13:40:002026-08-18 13:50:18SK하이닉스5m2026-08-18 13:40:00raw1,679,500원1,684,000원1,676,000원1,679,000원27,160
stock-5m2026-08-18 13:40:002026-08-18 13:50:18현대자동차5m2026-08-18 13:40:00raw438,000원438,500원436,000원437,000원11,362
stock-5m2026-08-18 13:40:002026-08-18 13:50:18LG전자5m2026-08-18 13:40:00raw210,500원211,000원210,000원210,000원3,699
stock-5m2026-08-18 13:40:002026-08-18 13:50:18NAVER5m2026-08-18 13:40:00raw218,000원218,500원217,500원217,750원5,518
stock-5m2026-08-18 13:40:002026-08-18 13:50:18카카오5m2026-08-18 13:40:00raw38,200원38,250원38,200원38,200원13,443
stock-5m2026-08-18 13:40:002026-08-18 13:50:18삼성SDI5m2026-08-18 13:40:00raw498,000원498,500원497,000원497,000원3,237
stock-5m2026-08-18 13:40:002026-08-18 13:50:18셀트리온5m2026-08-18 13:40:00raw194,600원194,650원194,500원194,500원4,125
stock-5m2026-08-18 13:40:002026-08-18 13:50:18POSCO홀딩스5m2026-08-18 13:40:00raw325,500원325,500원324,500원325,000원1,406
stock-5m2026-08-18 13:40:002026-08-18 13:50:18기아5m2026-08-18 13:40:00raw137,500원137,600원137,500원137,500원1,590
stock-5m2026-08-18 13:40:002026-08-18 13:50:18KB금융5m2026-08-18 13:40:00raw166,900원166,900원166,600원166,700원5,424
stock-5m2026-08-18 13:40:002026-08-18 13:50:18신한지주5m2026-08-18 13:40:00raw105,700원105,900원105,500원105,700원11,233
stock-5m2026-08-18 13:40:002026-08-18 13:50:18삼성바이오로직스5m2026-08-18 13:40:00raw1,524,000원1,524,000원1,522,000원1,522,000원245
stock-5m2026-08-18 13:40:002026-08-18 13:50:18LG에너지솔루션5m2026-08-18 13:40:00raw354,000원354,500원353,500원353,500원4,228
stock-5m2026-08-18 13:40:002026-08-18 13:50:18현대모비스5m2026-08-18 13:40:00raw523,000원524,000원522,000원522,000원2,647
stock-5m2026-08-18 13:40:002026-08-18 13:50:18SK이노베이션5m2026-08-18 13:40:00raw133,200원133,700원133,100원133,400원9,287
stock-5m2026-08-18 13:40:002026-08-18 13:50:18삼성물산5m2026-08-18 13:40:00raw370,500원372,500원370,000원371,000원3,460
stock-5m2026-08-18 13:40:002026-08-18 13:50:18SK5m2026-08-18 13:40:00raw598,000원599,000원595,000원599,000원1,227
stock-5m2026-08-18 13:40:002026-08-18 13:50:18LG5m2026-08-18 13:40:00raw112,900원113,000원112,800원112,800원1,575
stock-5m2026-08-18 13:40:002026-08-18 13:50:18한국전력공사5m2026-08-18 13:40:00raw32,375원32,400원32,350원32,375원1,846
stock-5m2026-08-18 13:40:002026-08-18 13:50:18케이티5m2026-08-18 13:40:00raw54,200원54,200원54,100원54,100원3,894
stock-5m2026-08-18 13:40:002026-08-18 13:50:18SK텔레콤5m2026-08-18 13:40:00raw100,100원100,200원99,600원99,600원9,934
stock-5m2026-08-18 13:45:002026-08-18 13:55:17NAVER5m2026-08-18 13:45:00raw217,500원218,000원217,000원217,500원9,383
stock-5m2026-08-18 13:45:002026-08-18 13:55:17삼성전자5m2026-08-18 13:45:00raw270,750원271,000원270,000원270,750원160,000
stock-5m2026-08-18 13:45:002026-08-18 13:55:17SK하이닉스5m2026-08-18 13:45:00raw1,679,000원1,681,000원1,675,000원1,681,000원22,028
57,440건 중 14,901–14,950← 이전299 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬