Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-18 13:00:002026-08-18 13:10:17셀트리온5m2026-08-18 13:00:00raw195,100원195,200원194,700원194,700원5,966
stock-5m2026-08-18 13:00:002026-08-18 13:10:17POSCO홀딩스5m2026-08-18 13:00:00raw325,500원325,500원324,500원324,750원827
stock-5m2026-08-18 13:00:002026-08-18 13:15:18LG5m2026-08-18 13:00:00raw113,600원113,700원113,300원113,400원2,045
stock-5m2026-08-18 13:00:002026-08-18 13:10:17기아5m2026-08-18 13:00:00raw138,100원138,300원137,900원138,000원4,905
stock-5m2026-08-18 13:00:002026-08-18 13:10:17삼성바이오로직스5m2026-08-18 13:00:00raw1,533,000원1,534,000원1,531,000원1,531,000원207
stock-5m2026-08-18 13:00:002026-08-18 13:10:17LG에너지솔루션5m2026-08-18 13:00:00raw353,500원354,000원353,000원354,000원2,068
stock-5m2026-08-18 13:00:002026-08-18 13:15:18KB금융5m2026-08-18 13:00:00raw167,400원167,500원167,100원167,200원4,153
stock-5m2026-08-18 13:00:002026-08-18 13:10:17현대모비스5m2026-08-18 13:00:00raw527,000원527,000원525,000원525,000원1,364
stock-5m2026-08-18 13:00:002026-08-18 13:10:17SK이노베이션5m2026-08-18 13:00:00raw131,400원131,900원131,300원131,900원5,489
stock-5m2026-08-18 13:00:002026-08-18 13:10:17삼성물산5m2026-08-18 13:00:00raw373,000원373,000원371,000원371,500원3,541
stock-5m2026-08-18 13:00:002026-08-18 13:10:17SK5m2026-08-18 13:00:00raw594,000원595,000원592,000원594,000원1,111
stock-5m2026-08-18 13:00:002026-08-18 13:10:17SK텔레콤5m2026-08-18 13:00:00raw99,900원99,900원99,500원99,600원7,348
stock-5m2026-08-18 13:00:002026-08-18 13:15:18한국전력공사5m2026-08-18 13:00:00raw32,400원32,400원32,350원32,375원1,720
stock-5m2026-08-18 13:05:002026-08-18 13:15:18현대모비스5m2026-08-18 13:05:00raw525,000원528,000원525,000원528,000원1,233
stock-5m2026-08-18 13:05:002026-08-18 13:15:18삼성전자5m2026-08-18 13:05:00raw270,250원272,500원270,000원272,000원197,647
stock-5m2026-08-18 13:05:002026-08-18 13:15:18SK하이닉스5m2026-08-18 13:05:00raw1,666,000원1,684,000원1,663,000원1,682,500원31,756
stock-5m2026-08-18 13:05:002026-08-18 13:15:18현대자동차5m2026-08-18 13:05:00raw438,000원439,000원437,500원439,000원9,888
stock-5m2026-08-18 13:05:002026-08-18 13:15:18LG전자5m2026-08-18 13:05:00raw212,500원213,500원211,500원211,500원14,919
stock-5m2026-08-18 13:05:002026-08-18 13:15:18NAVER5m2026-08-18 13:05:00raw218,000원218,500원217,500원218,000원9,114
stock-5m2026-08-18 13:05:002026-08-18 13:15:18카카오5m2026-08-18 13:05:00raw38,250원38,250원38,150원38,200원12,428
stock-5m2026-08-18 13:05:002026-08-18 13:15:18삼성SDI5m2026-08-18 13:05:00raw498,500원500,000원498,000원499,500원1,795
stock-5m2026-08-18 13:05:002026-08-18 13:15:18LG화학5m2026-08-18 13:05:00raw273,000원274,000원272,500원273,500원833
stock-5m2026-08-18 13:05:002026-08-18 13:15:18POSCO홀딩스5m2026-08-18 13:05:00raw324,500원326,000원324,500원326,000원1,125
stock-5m2026-08-18 13:05:002026-08-18 13:15:18기아5m2026-08-18 13:05:00raw138,000원138,300원138,000원138,300원4,695
stock-5m2026-08-18 13:05:002026-08-18 13:15:18KB금융5m2026-08-18 13:05:00raw167,200원167,500원167,200원167,400원5,297
stock-5m2026-08-18 13:05:002026-08-18 13:15:18신한지주5m2026-08-18 13:05:00raw105,700원106,000원105,700원105,800원6,533
stock-5m2026-08-18 13:05:002026-08-18 13:15:18삼성바이오로직스5m2026-08-18 13:05:00raw1,532,000원1,532,000원1,530,000원1,530,000원211
stock-5m2026-08-18 13:05:002026-08-18 13:15:18LG에너지솔루션5m2026-08-18 13:05:00raw353,500원355,000원353,500원354,500원2,856
stock-5m2026-08-18 13:05:002026-08-18 13:15:18삼성물산5m2026-08-18 13:05:00raw371,500원374,500원370,500원374,000원4,892
stock-5m2026-08-18 13:05:002026-08-18 13:15:18SK5m2026-08-18 13:05:00raw594,000원598,000원593,000원598,000원834
stock-5m2026-08-18 13:05:002026-08-18 13:15:18LG5m2026-08-18 13:05:00raw113,300원113,900원113,200원113,800원4,395
stock-5m2026-08-18 13:05:002026-08-18 13:15:18한국전력공사5m2026-08-18 13:05:00raw32,350원32,400원32,350원32,350원3,082
stock-5m2026-08-18 13:05:002026-08-18 13:15:18케이티5m2026-08-18 13:05:00raw53,800원54,000원53,800원53,900원2,506
stock-5m2026-08-18 13:05:002026-08-18 13:20:17SK이노베이션5m2026-08-18 13:05:00raw131,900원132,700원131,700원132,500원8,822
stock-5m2026-08-18 13:05:002026-08-18 13:15:18SK텔레콤5m2026-08-18 13:05:00raw99,700원100,100원99,600원100,000원15,402
stock-5m2026-08-18 13:05:002026-08-18 13:20:17셀트리온5m2026-08-18 13:05:00raw194,700원194,900원194,600원194,800원6,047
stock-5m2026-08-18 13:10:002026-08-18 13:20:17LG화학5m2026-08-18 13:10:00raw273,000원273,500원273,000원273,000원394
stock-5m2026-08-18 13:10:002026-08-18 13:20:17현대자동차5m2026-08-18 13:10:00raw438,500원439,000원438,500원438,500원3,992
stock-5m2026-08-18 13:10:002026-08-18 13:20:17NAVER5m2026-08-18 13:10:00raw218,000원218,500원217,500원218,000원5,522
stock-5m2026-08-18 13:10:002026-08-18 13:20:17카카오5m2026-08-18 13:10:00raw38,200원38,250원38,200원38,200원5,563
stock-5m2026-08-18 13:10:002026-08-18 13:20:17SK5m2026-08-18 13:10:00raw597,000원599,000원596,000원596,000원749
stock-5m2026-08-18 13:10:002026-08-18 13:20:17LG5m2026-08-18 13:10:00raw113,750원113,800원113,400원113,400원1,308
stock-5m2026-08-18 13:10:002026-08-18 13:20:17한국전력공사5m2026-08-18 13:10:00raw32,350원32,400원32,350원32,350원3,439
stock-5m2026-08-18 13:10:002026-08-18 13:20:17케이티5m2026-08-18 13:10:00raw53,900원53,900원53,800원53,800원978
stock-5m2026-08-18 13:10:002026-08-18 13:20:17SK텔레콤5m2026-08-18 13:10:00raw100,100원100,200원99,900원100,000원14,238
stock-5m2026-08-18 13:10:002026-08-18 13:20:17삼성전자5m2026-08-18 13:10:00raw272,500원273,000원272,000원272,500원144,514
stock-5m2026-08-18 13:10:002026-08-18 13:20:17SK하이닉스5m2026-08-18 13:10:00raw1,682,500원1,688,000원1,681,000원1,685,000원34,507
stock-5m2026-08-18 13:10:002026-08-18 13:20:17LG전자5m2026-08-18 13:10:00raw211,500원212,000원211,000원211,500원4,722
stock-5m2026-08-18 13:10:002026-08-18 13:20:17셀트리온5m2026-08-18 13:10:00raw194,800원194,900원194,600원194,700원3,851
stock-5m2026-08-18 13:10:002026-08-18 13:20:17POSCO홀딩스5m2026-08-18 13:10:00raw326,000원326,000원325,000원325,000원797
57,440건 중 14,751–14,800← 이전296 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬