Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-18 12:50:002026-08-18 13:00:18카카오5m2026-08-18 12:50:00raw38,250원38,250원38,150원38,200원28,885
stock-5m2026-08-18 12:50:002026-08-18 13:00:18LG화학5m2026-08-18 12:50:00raw272,500원273,000원272,000원273,000원1,921
stock-5m2026-08-18 12:50:002026-08-18 13:00:18셀트리온5m2026-08-18 12:50:00raw195,250원195,300원195,000원195,100원10,266
stock-5m2026-08-18 12:50:002026-08-18 13:00:18POSCO홀딩스5m2026-08-18 12:50:00raw325,000원325,000원324,500원325,000원306
stock-5m2026-08-18 12:50:002026-08-18 13:00:18기아5m2026-08-18 12:50:00raw138,000원138,100원138,000원138,100원2,059
stock-5m2026-08-18 12:50:002026-08-18 13:00:18KB금융5m2026-08-18 12:50:00raw167,400원167,500원167,300원167,300원4,957
stock-5m2026-08-18 12:50:002026-08-18 13:00:18신한지주5m2026-08-18 12:50:00raw105,800원105,900원105,700원105,700원6,911
stock-5m2026-08-18 12:50:002026-08-18 13:00:18삼성바이오로직스5m2026-08-18 12:50:00raw1,536,000원1,537,000원1,534,000원1,535,000원279
stock-5m2026-08-18 12:50:002026-08-18 13:00:18현대모비스5m2026-08-18 12:50:00raw525,000원527,000원525,000원527,000원1,285
stock-5m2026-08-18 12:50:002026-08-18 13:00:18SK이노베이션5m2026-08-18 12:50:00raw131,000원131,400원130,900원131,200원2,887
stock-5m2026-08-18 12:50:002026-08-18 13:00:18삼성물산5m2026-08-18 12:50:00raw368,500원369,500원368,500원368,500원1,993
stock-5m2026-08-18 12:50:002026-08-18 13:00:18SK5m2026-08-18 12:50:00raw593,000원595,000원592,000원594,000원501
stock-5m2026-08-18 12:50:002026-08-18 13:00:18LG5m2026-08-18 12:50:00raw113,700원113,800원113,400원113,400원1,106
stock-5m2026-08-18 12:50:002026-08-18 13:00:18한국전력공사5m2026-08-18 12:50:00raw32,450원32,450원32,400원32,450원1,929
stock-5m2026-08-18 12:50:002026-08-18 13:00:18케이티5m2026-08-18 12:50:00raw53,900원53,900원53,800원53,900원968
stock-5m2026-08-18 12:50:002026-08-18 13:00:18SK텔레콤5m2026-08-18 12:50:00raw99,500원99,700원99,400원99,600원7,319
stock-5m2026-08-18 12:50:002026-08-18 13:10:17삼성SDI5m2026-08-18 12:50:00raw499,000원499,500원498,000원498,500원1,858
stock-5m2026-08-18 12:55:002026-08-18 13:05:17셀트리온5m2026-08-18 12:55:00raw195,200원195,300원194,900원195,100원11,058
stock-5m2026-08-18 12:55:002026-08-18 13:05:17POSCO홀딩스5m2026-08-18 12:55:00raw325,000원326,000원324,500원325,000원1,829
stock-5m2026-08-18 12:55:002026-08-18 13:05:17기아5m2026-08-18 12:55:00raw138,100원138,200원138,000원138,100원5,634
stock-5m2026-08-18 12:55:002026-08-18 13:05:17KB금융5m2026-08-18 12:55:00raw167,300원167,500원167,100원167,400원4,812
stock-5m2026-08-18 12:55:002026-08-18 13:05:17신한지주5m2026-08-18 12:55:00raw105,700원106,000원105,600원105,800원10,906
stock-5m2026-08-18 12:55:002026-08-18 13:05:17삼성바이오로직스5m2026-08-18 12:55:00raw1,534,000원1,537,000원1,533,000원1,533,000원246
stock-5m2026-08-18 12:55:002026-08-18 13:05:17LG에너지솔루션5m2026-08-18 12:55:00raw353,500원354,500원353,500원353,500원3,376
stock-5m2026-08-18 12:55:002026-08-18 13:05:17SK이노베이션5m2026-08-18 12:55:00raw131,200원131,600원131,100원131,400원5,858
stock-5m2026-08-18 12:55:002026-08-18 13:05:17삼성물산5m2026-08-18 12:55:00raw369,000원373,500원369,000원373,000원5,931
stock-5m2026-08-18 12:55:002026-08-18 13:05:17SK하이닉스5m2026-08-18 12:55:00raw1,676,000원1,680,000원1,669,000원1,673,000원41,481
stock-5m2026-08-18 12:55:002026-08-18 13:05:17SK5m2026-08-18 12:55:00raw594,000원595,000원592,000원595,000원948
stock-5m2026-08-18 12:55:002026-08-18 13:05:17LG5m2026-08-18 12:55:00raw113,400원113,700원113,400원113,600원2,733
stock-5m2026-08-18 12:55:002026-08-18 13:05:17한국전력공사5m2026-08-18 12:55:00raw32,400원32,450원32,350원32,375원25,917
stock-5m2026-08-18 12:55:002026-08-18 13:05:17케이티5m2026-08-18 12:55:00raw53,800원53,900원53,800원53,800원1,746
stock-5m2026-08-18 12:55:002026-08-18 13:05:17SK텔레콤5m2026-08-18 12:55:00raw99,600원100,000원99,400원99,900원13,956
stock-5m2026-08-18 12:55:002026-08-18 13:05:17삼성전자5m2026-08-18 12:55:00raw271,500원273,000원271,000원271,500원183,630
stock-5m2026-08-18 12:55:002026-08-18 13:10:17삼성SDI5m2026-08-18 12:55:00raw498,500원500,000원498,500원500,000원2,933
stock-5m2026-08-18 12:55:002026-08-18 13:10:17현대모비스5m2026-08-18 12:55:00raw527,000원527,000원526,000원526,000원870
stock-5m2026-08-18 12:55:002026-08-18 13:05:17현대자동차5m2026-08-18 12:55:00raw438,500원440,000원438,000원439,500원7,795
stock-5m2026-08-18 12:55:002026-08-18 13:05:17LG전자5m2026-08-18 12:55:00raw213,000원213,000원212,500원213,000원4,609
stock-5m2026-08-18 12:55:002026-08-18 13:05:17NAVER5m2026-08-18 12:55:00raw218,500원219,000원218,000원218,500원4,824
stock-5m2026-08-18 12:55:002026-08-18 13:05:17카카오5m2026-08-18 12:55:00raw38,200원38,200원38,150원38,200원11,106
stock-5m2026-08-18 12:55:002026-08-18 13:05:17LG화학5m2026-08-18 12:55:00raw273,000원273,000원272,000원272,500원476
stock-5m2026-08-18 13:00:002026-08-18 13:10:17LG전자5m2026-08-18 13:00:00raw212,500원213,250원212,000원212,000원13,663
stock-5m2026-08-18 13:00:002026-08-18 13:10:17NAVER5m2026-08-18 13:00:00raw219,000원219,000원217,500원217,750원7,221
stock-5m2026-08-18 13:00:002026-08-18 13:10:17카카오5m2026-08-18 13:00:00raw38,200원38,250원38,200원38,250원3,674
stock-5m2026-08-18 13:00:002026-08-18 13:10:17삼성물산5m2026-08-18 13:00:00raw373,000원373,000원371,000원371,500원3,541
stock-5m2026-08-18 13:00:002026-08-18 13:10:17SK5m2026-08-18 13:00:00raw594,000원595,000원592,000원594,000원1,111
stock-5m2026-08-18 13:00:002026-08-18 13:15:18KB금융5m2026-08-18 13:00:00raw167,400원167,500원167,100원167,200원4,153
stock-5m2026-08-18 13:00:002026-08-18 13:10:17삼성SDI5m2026-08-18 13:00:00raw499,500원500,000원497,500원498,500원3,637
stock-5m2026-08-18 13:00:002026-08-18 13:15:18신한지주5m2026-08-18 13:00:00raw105,800원105,900원105,600원105,800원7,948
stock-5m2026-08-18 13:00:002026-08-18 13:10:17LG화학5m2026-08-18 13:00:00raw273,000원273,000원272,000원273,000원2,111
stock-5m2026-08-18 13:00:002026-08-18 13:10:17셀트리온5m2026-08-18 13:00:00raw195,100원195,200원194,700원194,700원5,966
57,440건 중 14,701–14,750← 이전295 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬