Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-18 12:40:002026-08-18 12:50:17NAVER5m2026-08-18 12:40:00raw218,000원218,500원217,500원218,000원4,066
stock-5m2026-08-18 12:40:002026-08-18 12:50:17카카오5m2026-08-18 12:40:00raw38,250원38,300원38,250원38,275원4,938
stock-5m2026-08-18 12:40:002026-08-18 12:50:17LG화학5m2026-08-18 12:40:00raw274,000원274,000원273,000원273,500원456
stock-5m2026-08-18 12:40:002026-08-18 12:50:17셀트리온5m2026-08-18 12:40:00raw195,550원195,750원195,300원195,400원5,720
stock-5m2026-08-18 12:40:002026-08-18 12:50:18POSCO홀딩스5m2026-08-18 12:40:00raw325,500원326,000원325,000원325,000원599
stock-5m2026-08-18 12:40:002026-08-18 12:50:18기아5m2026-08-18 12:40:00raw138,350원138,400원137,900원138,000원2,414
stock-5m2026-08-18 12:40:002026-08-18 12:50:18KB금융5m2026-08-18 12:40:00raw167,900원168,000원167,600원167,700원5,429
stock-5m2026-08-18 12:40:002026-08-18 12:50:18신한지주5m2026-08-18 12:40:00raw106,000원106,100원105,800원105,900원7,167
stock-5m2026-08-18 12:40:002026-08-18 12:50:18현대모비스5m2026-08-18 12:40:00raw526,000원527,000원525,000원526,000원1,210
stock-5m2026-08-18 12:40:002026-08-18 12:50:18SK이노베이션5m2026-08-18 12:40:00raw131,500원131,600원131,100원131,200원7,855
stock-5m2026-08-18 12:40:002026-08-18 12:50:18삼성물산5m2026-08-18 12:40:00raw370,500원371,500원368,000원369,000원4,011
stock-5m2026-08-18 12:40:002026-08-18 12:50:18LG5m2026-08-18 12:40:00raw114,000원114,000원113,700원113,700원778
stock-5m2026-08-18 12:40:002026-08-18 12:50:18SK5m2026-08-18 12:40:00raw592,000원594,000원592,000원593,000원463
stock-5m2026-08-18 12:40:002026-08-18 12:50:18한국전력공사5m2026-08-18 12:40:00raw32,500원32,500원32,400원32,500원3,543
stock-5m2026-08-18 12:40:002026-08-18 12:50:17삼성전자5m2026-08-18 12:40:00raw270,500원271,500원270,000원270,750원174,527
stock-5m2026-08-18 12:40:002026-08-18 12:50:17SK하이닉스5m2026-08-18 12:40:00raw1,666,000원1,669,000원1,660,000원1,666,000원35,863
stock-5m2026-08-18 12:40:002026-08-18 12:55:17LG에너지솔루션5m2026-08-18 12:40:00raw354,000원354,500원353,500원353,500원1,447
stock-5m2026-08-18 12:40:002026-08-18 12:55:17삼성바이오로직스5m2026-08-18 12:40:00raw1,539,000원1,541,000원1,538,000원1,539,000원276
stock-5m2026-08-18 12:40:002026-08-18 12:55:17삼성SDI5m2026-08-18 12:40:00raw498,000원499,000원498,000원499,000원1,829
stock-5m2026-08-18 12:40:002026-08-18 12:55:18SK텔레콤5m2026-08-18 12:40:00raw99,700원99,900원99,500원99,600원11,033
stock-5m2026-08-18 12:40:002026-08-18 12:55:18케이티5m2026-08-18 12:40:00raw53,900원54,000원53,900원54,000원951
stock-5m2026-08-18 12:45:002026-08-18 12:55:17셀트리온5m2026-08-18 12:45:00raw195,400원195,500원195,200원195,250원7,313
stock-5m2026-08-18 12:45:002026-08-18 13:00:18한국전력공사5m2026-08-18 12:45:00raw32,450원32,500원32,400원32,450원6,096
stock-5m2026-08-18 12:45:002026-08-18 13:00:18LG5m2026-08-18 12:45:00raw113,800원113,900원113,500원113,700원2,202
stock-5m2026-08-18 12:45:002026-08-18 13:00:18KB금융5m2026-08-18 12:45:00raw167,700원167,800원167,400원167,400원7,065
stock-5m2026-08-18 12:45:002026-08-18 12:55:17카카오5m2026-08-18 12:45:00raw38,275원38,300원38,200원38,250원6,552
stock-5m2026-08-18 12:45:002026-08-18 12:55:17삼성SDI5m2026-08-18 12:45:00raw499,000원499,000원498,000원498,500원1,471
stock-5m2026-08-18 12:45:002026-08-18 12:55:17LG화학5m2026-08-18 12:45:00raw273,500원273,500원272,500원273,000원487
stock-5m2026-08-18 12:45:002026-08-18 12:55:17POSCO홀딩스5m2026-08-18 12:45:00raw325,000원325,500원324,500원325,000원1,100
stock-5m2026-08-18 12:45:002026-08-18 12:55:17기아5m2026-08-18 12:45:00raw138,100원138,400원137,800원138,100원4,948
stock-5m2026-08-18 12:45:002026-08-18 12:55:17신한지주5m2026-08-18 12:45:00raw105,900원106,000원105,800원105,900원5,032
stock-5m2026-08-18 12:45:002026-08-18 12:55:17삼성바이오로직스5m2026-08-18 12:45:00raw1,539,000원1,540,000원1,536,000원1,537,000원225
stock-5m2026-08-18 12:45:002026-08-18 12:55:17LG에너지솔루션5m2026-08-18 12:45:00raw353,500원354,000원353,500원353,500원1,251
stock-5m2026-08-18 12:45:002026-08-18 12:55:17현대모비스5m2026-08-18 12:45:00raw526,000원527,000원525,000원526,000원594
stock-5m2026-08-18 12:45:002026-08-18 12:55:18SK이노베이션5m2026-08-18 12:45:00raw131,100원131,200원130,900원130,900원5,804
stock-5m2026-08-18 12:45:002026-08-18 12:55:18삼성물산5m2026-08-18 12:45:00raw370,000원370,000원368,500원369,000원2,738
stock-5m2026-08-18 12:45:002026-08-18 12:55:18SK5m2026-08-18 12:45:00raw593,000원594,000원591,000원593,000원690
stock-5m2026-08-18 12:45:002026-08-18 12:55:18케이티5m2026-08-18 12:45:00raw54,000원54,000원53,800원53,900원11,535
stock-5m2026-08-18 12:45:002026-08-18 12:55:18SK텔레콤5m2026-08-18 12:45:00raw99,600원99,800원99,200원99,500원10,427
stock-5m2026-08-18 12:45:002026-08-18 12:55:17현대자동차5m2026-08-18 12:45:00raw438,500원439,000원437,500원438,500원9,972
stock-5m2026-08-18 12:45:002026-08-18 12:55:17SK하이닉스5m2026-08-18 12:45:00raw1,666,000원1,672,000원1,664,000원1,667,000원49,097
stock-5m2026-08-18 12:45:002026-08-18 12:55:17LG전자5m2026-08-18 12:45:00raw212,000원213,000원211,500원212,000원14,115
stock-5m2026-08-18 12:45:002026-08-18 12:55:17NAVER5m2026-08-18 12:45:00raw218,500원218,500원218,000원218,000원1,883
stock-5m2026-08-18 12:45:002026-08-18 12:55:17삼성전자5m2026-08-18 12:45:00raw270,750원272,000원270,500원271,000원178,481
stock-5m2026-08-18 12:50:002026-08-18 13:10:17삼성SDI5m2026-08-18 12:50:00raw499,000원499,500원498,000원498,500원1,858
stock-5m2026-08-18 12:50:002026-08-18 13:00:18SK텔레콤5m2026-08-18 12:50:00raw99,500원99,700원99,400원99,600원7,319
stock-5m2026-08-18 12:50:002026-08-18 13:00:18NAVER5m2026-08-18 12:50:00raw218,500원218,500원218,000원218,500원2,462
stock-5m2026-08-18 12:50:002026-08-18 13:00:18셀트리온5m2026-08-18 12:50:00raw195,250원195,300원195,000원195,100원10,266
stock-5m2026-08-18 12:50:002026-08-18 13:00:18카카오5m2026-08-18 12:50:00raw38,250원38,250원38,150원38,200원28,885
stock-5m2026-08-18 12:50:002026-08-18 13:00:18LG화학5m2026-08-18 12:50:00raw272,500원273,000원272,000원273,000원1,921
57,440건 중 14,651–14,700← 이전294 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬