Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-18 12:25:002026-08-18 12:35:17LG전자5m2026-08-18 12:25:00raw212,000원213,000원211,000원212,000원18,197
stock-5m2026-08-18 12:25:002026-08-18 12:35:17현대자동차5m2026-08-18 12:25:00raw437,000원439,000원436,000원438,500원12,192
stock-5m2026-08-18 12:30:002026-08-18 12:40:18SK하이닉스5m2026-08-18 12:30:00raw1,670,000원1,670,000원1,652,000원1,654,500원43,550
stock-5m2026-08-18 12:30:002026-08-18 12:40:18현대자동차5m2026-08-18 12:30:00raw438,000원438,500원435,500원436,000원5,810
stock-5m2026-08-18 12:30:002026-08-18 12:40:18LG전자5m2026-08-18 12:30:00raw212,500원212,500원210,750원211,000원10,902
stock-5m2026-08-18 12:30:002026-08-18 12:40:18NAVER5m2026-08-18 12:30:00raw219,000원219,000원217,500원217,500원9,692
stock-5m2026-08-18 12:30:002026-08-18 12:40:18카카오5m2026-08-18 12:30:00raw38,275원38,300원38,150원38,150원28,451
stock-5m2026-08-18 12:30:002026-08-18 12:40:18LG5m2026-08-18 12:30:00raw113,650원113,700원113,200원113,200원2,318
stock-5m2026-08-18 12:30:002026-08-18 12:40:18삼성SDI5m2026-08-18 12:30:00raw499,000원499,500원496,000원496,000원3,477
stock-5m2026-08-18 12:30:002026-08-18 12:45:18케이티5m2026-08-18 12:30:00raw54,000원54,000원53,900원54,000원1,141
stock-5m2026-08-18 12:30:002026-08-18 12:40:18LG화학5m2026-08-18 12:30:00raw273,500원274,000원272,000원272,000원1,189
stock-5m2026-08-18 12:30:002026-08-18 12:40:18셀트리온5m2026-08-18 12:30:00raw195,800원195,800원195,300원195,450원6,353
stock-5m2026-08-18 12:30:002026-08-18 12:40:18POSCO홀딩스5m2026-08-18 12:30:00raw326,000원326,000원324,000원325,000원4,686
stock-5m2026-08-18 12:30:002026-08-18 12:40:18기아5m2026-08-18 12:30:00raw138,400원138,400원137,600원137,600원7,958
stock-5m2026-08-18 12:30:002026-08-18 12:40:18KB금융5m2026-08-18 12:30:00raw167,600원167,700원167,300원167,600원5,806
stock-5m2026-08-18 12:30:002026-08-18 12:40:18신한지주5m2026-08-18 12:30:00raw105,900원105,900원105,700원105,900원11,046
stock-5m2026-08-18 12:30:002026-08-18 12:40:18SK5m2026-08-18 12:30:00raw594,000원594,000원588,000원589,000원1,197
stock-5m2026-08-18 12:30:002026-08-18 12:40:18삼성바이오로직스5m2026-08-18 12:30:00raw1,540,000원1,540,000원1,535,000원1,537,000원319
stock-5m2026-08-18 12:30:002026-08-18 12:40:18LG에너지솔루션5m2026-08-18 12:30:00raw354,000원354,500원353,000원353,000원1,851
stock-5m2026-08-18 12:30:002026-08-18 12:40:18SK텔레콤5m2026-08-18 12:30:00raw99,900원99,900원99,200원99,600원14,104
stock-5m2026-08-18 12:30:002026-08-18 12:40:18현대모비스5m2026-08-18 12:30:00raw526,500원527,000원523,000원523,000원1,842
stock-5m2026-08-18 12:30:002026-08-18 12:40:18SK이노베이션5m2026-08-18 12:30:00raw132,200원132,200원131,100원131,600원6,258
stock-5m2026-08-18 12:30:002026-08-18 12:40:18삼성물산5m2026-08-18 12:30:00raw370,500원370,500원367,500원368,500원2,481
stock-5m2026-08-18 12:30:002026-08-18 12:40:18한국전력공사5m2026-08-18 12:30:00raw32,500원32,500원32,400원32,425원18,717
stock-5m2026-08-18 12:30:002026-08-18 12:40:18삼성전자5m2026-08-18 12:30:00raw270,750원271,000원268,500원269,000원167,868
stock-5m2026-08-18 12:35:002026-08-18 12:45:18SK이노베이션5m2026-08-18 12:35:00raw131,600원132,000원131,300원131,500원8,128
stock-5m2026-08-18 12:35:002026-08-18 12:45:18삼성전자5m2026-08-18 12:35:00raw268,500원271,000원268,500원271,000원160,677
stock-5m2026-08-18 12:35:002026-08-18 12:45:18SK하이닉스5m2026-08-18 12:35:00raw1,655,000원1,667,000원1,650,000원1,666,000원59,592
stock-5m2026-08-18 12:35:002026-08-18 12:45:18현대자동차5m2026-08-18 12:35:00raw435,500원438,500원435,500원438,000원12,892
stock-5m2026-08-18 12:35:002026-08-18 12:45:18LG전자5m2026-08-18 12:35:00raw211,000원213,000원210,500원212,000원15,418
stock-5m2026-08-18 12:35:002026-08-18 12:45:18NAVER5m2026-08-18 12:35:00raw217,500원218,500원217,000원218,000원15,485
stock-5m2026-08-18 12:35:002026-08-18 12:45:18삼성SDI5m2026-08-18 12:35:00raw496,000원499,500원495,500원498,500원3,442
stock-5m2026-08-18 12:35:002026-08-18 12:45:18LG화학5m2026-08-18 12:35:00raw272,500원274,000원272,000원274,000원1,465
stock-5m2026-08-18 12:35:002026-08-18 12:45:18셀트리온5m2026-08-18 12:35:00raw195,450원196,000원195,400원195,600원4,309
stock-5m2026-08-18 12:35:002026-08-18 12:45:18POSCO홀딩스5m2026-08-18 12:35:00raw325,000원326,500원324,500원325,500원2,561
stock-5m2026-08-18 12:35:002026-08-18 12:45:18기아5m2026-08-18 12:35:00raw137,700원138,400원137,600원138,350원6,423
stock-5m2026-08-18 12:35:002026-08-18 12:45:18KB금융5m2026-08-18 12:35:00raw167,600원168,000원167,600원167,900원6,004
stock-5m2026-08-18 12:35:002026-08-18 12:45:18신한지주5m2026-08-18 12:35:00raw105,800원106,200원105,800원106,100원8,116
stock-5m2026-08-18 12:35:002026-08-18 12:45:18삼성바이오로직스5m2026-08-18 12:35:00raw1,537,000원1,541,000원1,537,000원1,540,000원263
stock-5m2026-08-18 12:35:002026-08-18 12:45:18LG에너지솔루션5m2026-08-18 12:35:00raw353,000원355,000원353,000원354,000원3,814
stock-5m2026-08-18 12:35:002026-08-18 12:45:18현대모비스5m2026-08-18 12:35:00raw524,000원527,000원523,000원527,000원2,299
stock-5m2026-08-18 12:35:002026-08-18 12:45:18SK5m2026-08-18 12:35:00raw589,000원594,000원589,000원593,000원752
stock-5m2026-08-18 12:35:002026-08-18 12:45:18LG5m2026-08-18 12:35:00raw113,200원114,100원113,200원114,000원3,582
stock-5m2026-08-18 12:35:002026-08-18 12:45:18한국전력공사5m2026-08-18 12:35:00raw32,450원32,500원32,400원32,450원20,869
stock-5m2026-08-18 12:35:002026-08-18 12:45:18케이티5m2026-08-18 12:35:00raw54,000원54,000원53,900원54,000원2,961
stock-5m2026-08-18 12:35:002026-08-18 12:45:18SK텔레콤5m2026-08-18 12:35:00raw99,600원100,100원99,500원99,800원6,998
stock-5m2026-08-18 12:35:002026-08-18 12:50:17카카오5m2026-08-18 12:35:00raw38,175원38,300원38,100원38,300원25,004
stock-5m2026-08-18 12:35:002026-08-18 12:50:18삼성물산5m2026-08-18 12:35:00raw368,000원371,000원368,000원371,000원1,892
stock-5m2026-08-18 12:40:002026-08-18 12:50:18현대모비스5m2026-08-18 12:40:00raw526,000원527,000원525,000원526,000원1,210
stock-5m2026-08-18 12:40:002026-08-18 12:50:17카카오5m2026-08-18 12:40:00raw38,250원38,300원38,250원38,275원4,938
57,440건 중 14,601–14,650← 이전293 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬