Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-18 12:05:002026-08-18 12:15:17LG에너지솔루션5m2026-08-18 12:05:00raw355,000원356,000원354,500원355,000원2,411
stock-5m2026-08-18 12:05:002026-08-18 12:15:17현대모비스5m2026-08-18 12:05:00raw530,000원531,000원529,000원530,000원1,348
stock-5m2026-08-18 12:05:002026-08-18 12:15:17SK이노베이션5m2026-08-18 12:05:00raw132,700원132,700원132,300원132,400원3,724
stock-5m2026-08-18 12:05:002026-08-18 12:15:17삼성물산5m2026-08-18 12:05:00raw371,500원373,000원370,750원371,000원1,576
stock-5m2026-08-18 12:05:002026-08-18 12:15:17SK5m2026-08-18 12:05:00raw597,000원598,000원596,000원596,000원591
stock-5m2026-08-18 12:05:002026-08-18 12:15:17LG5m2026-08-18 12:05:00raw114,550원114,600원114,200원114,200원972
stock-5m2026-08-18 12:05:002026-08-18 12:15:17한국전력공사5m2026-08-18 12:05:00raw32,600원32,600원32,550원32,600원1,244
stock-5m2026-08-18 12:05:002026-08-18 12:15:17케이티5m2026-08-18 12:05:00raw54,000원54,100원53,900원54,100원3,447
stock-5m2026-08-18 12:05:002026-08-18 12:15:17SK텔레콤5m2026-08-18 12:05:00raw100,200원100,300원100,000원100,050원8,451
stock-5m2026-08-18 12:05:002026-08-18 12:20:17삼성SDI5m2026-08-18 12:05:00raw501,500원502,000원499,500원500,000원2,059
stock-5m2026-08-18 12:10:002026-08-18 12:20:17NAVER5m2026-08-18 12:10:00raw219,500원219,500원219,000원219,000원2,269
stock-5m2026-08-18 12:10:002026-08-18 12:20:17삼성SDI5m2026-08-18 12:10:00raw500,000원500,000원498,000원499,500원2,854
stock-5m2026-08-18 12:10:002026-08-18 12:20:17LG전자5m2026-08-18 12:10:00raw213,750원214,500원212,500원214,500원12,795
stock-5m2026-08-18 12:10:002026-08-18 12:20:17LG화학5m2026-08-18 12:10:00raw274,000원274,500원273,500원274,000원178
stock-5m2026-08-18 12:10:002026-08-18 12:20:17셀트리온5m2026-08-18 12:10:00raw195,700원195,800원195,500원195,650원4,073
stock-5m2026-08-18 12:10:002026-08-18 12:20:17POSCO홀딩스5m2026-08-18 12:10:00raw326,250원326,500원326,000원326,000원304
stock-5m2026-08-18 12:10:002026-08-18 12:20:17기아5m2026-08-18 12:10:00raw138,800원138,900원138,700원138,700원976
stock-5m2026-08-18 12:10:002026-08-18 12:20:17KB금융5m2026-08-18 12:10:00raw167,700원167,900원167,600원167,900원6,387
stock-5m2026-08-18 12:10:002026-08-18 12:20:17LG5m2026-08-18 12:10:00raw114,250원114,300원113,900원114,100원2,331
stock-5m2026-08-18 12:10:002026-08-18 12:20:17케이티5m2026-08-18 12:10:00raw54,100원54,100원53,900원53,900원1,505
stock-5m2026-08-18 12:10:002026-08-18 12:20:17카카오5m2026-08-18 12:10:00raw38,400원38,400원38,300원38,350원17,332
stock-5m2026-08-18 12:10:002026-08-18 12:20:17SK텔레콤5m2026-08-18 12:10:00raw100,000원100,100원99,700원100,100원19,920
stock-5m2026-08-18 12:10:002026-08-18 12:20:17삼성전자5m2026-08-18 12:10:00raw270,750원271,000원270,000원270,500원120,061
stock-5m2026-08-18 12:10:002026-08-18 12:20:17SK하이닉스5m2026-08-18 12:10:00raw1,676,000원1,680,000원1,670,000원1,676,000원29,129
stock-5m2026-08-18 12:10:002026-08-18 12:20:17삼성바이오로직스5m2026-08-18 12:10:00raw1,538,000원1,539,000원1,534,000원1,538,000원244
stock-5m2026-08-18 12:10:002026-08-18 12:20:17LG에너지솔루션5m2026-08-18 12:10:00raw355,000원355,500원354,000원354,500원3,351
stock-5m2026-08-18 12:10:002026-08-18 12:20:17현대자동차5m2026-08-18 12:10:00raw440,500원440,500원438,500원439,000원11,287
stock-5m2026-08-18 12:10:002026-08-18 12:20:17현대모비스5m2026-08-18 12:10:00raw529,500원530,000원526,000원528,000원4,475
stock-5m2026-08-18 12:10:002026-08-18 12:20:17SK이노베이션5m2026-08-18 12:10:00raw132,400원132,400원132,000원132,100원4,812
stock-5m2026-08-18 12:10:002026-08-18 12:20:17삼성물산5m2026-08-18 12:10:00raw371,500원371,500원370,000원371,500원1,647
stock-5m2026-08-18 12:10:002026-08-18 12:20:17SK5m2026-08-18 12:10:00raw596,000원597,000원593,000원595,000원1,389
stock-5m2026-08-18 12:10:002026-08-18 12:25:18한국전력공사5m2026-08-18 12:10:00raw32,550원32,600원32,500원32,500원6,268
stock-5m2026-08-18 12:10:002026-08-18 12:25:18신한지주5m2026-08-18 12:10:00raw105,600원105,900원105,500원105,700원8,127
stock-5m2026-08-18 12:15:002026-08-18 12:25:17현대자동차5m2026-08-18 12:15:00raw439,000원439,500원438,500원438,500원8,703
stock-5m2026-08-18 12:15:002026-08-18 12:25:17LG전자5m2026-08-18 12:15:00raw214,500원214,500원212,500원212,500원7,290
stock-5m2026-08-18 12:15:002026-08-18 12:25:17NAVER5m2026-08-18 12:15:00raw219,000원219,500원219,000원219,000원2,471
stock-5m2026-08-18 12:15:002026-08-18 12:25:17카카오5m2026-08-18 12:15:00raw38,300원38,350원38,300원38,350원5,448
stock-5m2026-08-18 12:15:002026-08-18 12:25:17삼성SDI5m2026-08-18 12:15:00raw499,500원499,500원497,500원498,000원4,632
stock-5m2026-08-18 12:15:002026-08-18 12:25:18LG화학5m2026-08-18 12:15:00raw273,750원274,000원273,000원273,500원800
stock-5m2026-08-18 12:15:002026-08-18 12:25:18셀트리온5m2026-08-18 12:15:00raw195,650원195,800원195,500원195,700원3,841
stock-5m2026-08-18 12:15:002026-08-18 12:25:18기아5m2026-08-18 12:15:00raw138,700원138,800원138,550원138,600원6,840
stock-5m2026-08-18 12:15:002026-08-18 12:25:18KB금융5m2026-08-18 12:15:00raw167,800원168,100원167,700원168,000원6,114
stock-5m2026-08-18 12:15:002026-08-18 12:25:18신한지주5m2026-08-18 12:15:00raw105,800원106,000원105,700원106,000원8,291
stock-5m2026-08-18 12:15:002026-08-18 12:25:18삼성바이오로직스5m2026-08-18 12:15:00raw1,538,000원1,539,000원1,534,000원1,535,000원377
stock-5m2026-08-18 12:15:002026-08-18 12:25:18LG에너지솔루션5m2026-08-18 12:15:00raw354,500원355,500원353,500원354,500원2,050
stock-5m2026-08-18 12:15:002026-08-18 12:25:18현대모비스5m2026-08-18 12:15:00raw528,000원529,000원526,000원527,000원2,676
stock-5m2026-08-18 12:15:002026-08-18 12:25:18SK이노베이션5m2026-08-18 12:15:00raw132,200원132,200원131,700원131,900원5,618
stock-5m2026-08-18 12:15:002026-08-18 12:25:18삼성물산5m2026-08-18 12:15:00raw372,000원372,000원369,000원370,500원3,869
stock-5m2026-08-18 12:15:002026-08-18 12:25:18SK5m2026-08-18 12:15:00raw595,000원597,000원592,000원593,000원1,271
stock-5m2026-08-18 12:15:002026-08-18 12:25:18한국전력공사5m2026-08-18 12:15:00raw32,500원32,550원32,450원32,500원17,052
57,440건 중 14,501–14,550← 이전291 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬