Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-18 11:55:002026-08-18 12:05:17신한지주5m2026-08-18 11:55:00raw105,400원105,800원105,400원105,800원7,746
stock-5m2026-08-18 11:55:002026-08-18 12:05:17삼성바이오로직스5m2026-08-18 11:55:00raw1,535,000원1,538,000원1,535,000원1,537,000원250
stock-5m2026-08-18 11:55:002026-08-18 12:05:17현대모비스5m2026-08-18 11:55:00raw530,000원532,000원528,000원530,000원3,035
stock-5m2026-08-18 11:55:002026-08-18 12:05:17SK이노베이션5m2026-08-18 11:55:00raw132,700원132,800원132,400원132,600원7,247
stock-5m2026-08-18 11:55:002026-08-18 12:05:17삼성물산5m2026-08-18 11:55:00raw369,000원372,000원369,000원372,000원3,581
stock-5m2026-08-18 11:55:002026-08-18 12:05:17SK5m2026-08-18 11:55:00raw594,000원597,000원593,000원597,000원1,444
stock-5m2026-08-18 11:55:002026-08-18 12:05:17SK텔레콤5m2026-08-18 11:55:00raw100,200원100,500원100,000원100,200원12,740
stock-5m2026-08-18 11:55:002026-08-18 12:05:17삼성전자5m2026-08-18 11:55:00raw270,000원272,000원269,000원271,500원226,097
stock-5m2026-08-18 11:55:002026-08-18 12:05:17SK하이닉스5m2026-08-18 11:55:00raw1,674,000원1,682,000원1,669,000원1,678,000원45,735
stock-5m2026-08-18 11:55:002026-08-18 12:05:17현대자동차5m2026-08-18 11:55:00raw440,000원442,000원439,500원440,500원6,313
stock-5m2026-08-18 11:55:002026-08-18 12:05:17LG전자5m2026-08-18 11:55:00raw212,500원214,000원212,000원213,500원15,714
stock-5m2026-08-18 11:55:002026-08-18 12:10:18LG5m2026-08-18 11:55:00raw113,700원114,400원113,600원114,300원2,508
stock-5m2026-08-18 11:55:002026-08-18 12:10:18케이티5m2026-08-18 11:55:00raw54,000원54,100원53,900원54,000원5,367
stock-5m2026-08-18 11:55:002026-08-18 12:10:18한국전력공사5m2026-08-18 11:55:00raw32,450원32,550원32,450원32,550원8,172
stock-5m2026-08-18 12:00:002026-08-18 12:10:18SK5m2026-08-18 12:00:00raw596,000원599,000원595,000원598,000원967
stock-5m2026-08-18 12:00:002026-08-18 12:10:18LG5m2026-08-18 12:00:00raw114,300원114,600원114,250원114,500원2,022
stock-5m2026-08-18 12:00:002026-08-18 12:10:18한국전력공사5m2026-08-18 12:00:00raw32,500원32,600원32,500원32,550원10,211
stock-5m2026-08-18 12:00:002026-08-18 12:10:18케이티5m2026-08-18 12:00:00raw54,100원54,100원53,900원54,000원2,472
stock-5m2026-08-18 12:00:002026-08-18 12:10:18SK텔레콤5m2026-08-18 12:00:00raw100,100원100,500원100,000원100,200원10,728
stock-5m2026-08-18 12:00:002026-08-18 12:15:17셀트리온5m2026-08-18 12:00:00raw196,000원196,400원195,800원196,350원5,122
stock-5m2026-08-18 12:00:002026-08-18 12:15:17POSCO홀딩스5m2026-08-18 12:00:00raw327,000원328,000원326,500원326,500원979
stock-5m2026-08-18 12:00:002026-08-18 12:15:17기아5m2026-08-18 12:00:00raw139,000원139,300원138,800원138,800원3,239
stock-5m2026-08-18 12:00:002026-08-18 12:15:17SK이노베이션5m2026-08-18 12:00:00raw132,600원133,000원132,500원132,700원4,750
stock-5m2026-08-18 12:00:002026-08-18 12:10:18삼성물산5m2026-08-18 12:00:00raw372,000원373,500원371,500원371,500원2,530
stock-5m2026-08-18 12:00:002026-08-18 12:10:18LG화학5m2026-08-18 12:00:00raw274,500원275,000원274,000원275,000원628
stock-5m2026-08-18 12:00:002026-08-18 12:10:18KB금융5m2026-08-18 12:00:00raw167,500원168,100원167,400원168,000원10,421
stock-5m2026-08-18 12:00:002026-08-18 12:10:18신한지주5m2026-08-18 12:00:00raw105,700원106,000원105,700원105,800원8,452
stock-5m2026-08-18 12:00:002026-08-18 12:10:18삼성바이오로직스5m2026-08-18 12:00:00raw1,538,000원1,540,000원1,537,000원1,540,000원275
stock-5m2026-08-18 12:00:002026-08-18 12:10:18LG에너지솔루션5m2026-08-18 12:00:00raw355,000원357,000원355,000원355,000원4,753
stock-5m2026-08-18 12:00:002026-08-18 12:10:17삼성전자5m2026-08-18 12:00:00raw271,250원273,000원271,000원272,250원204,399
stock-5m2026-08-18 12:00:002026-08-18 12:10:18SK하이닉스5m2026-08-18 12:00:00raw1,679,000원1,685,000원1,677,000원1,678,000원39,421
stock-5m2026-08-18 12:00:002026-08-18 12:10:18현대자동차5m2026-08-18 12:00:00raw440,500원442,000원440,000원441,500원5,329
stock-5m2026-08-18 12:00:002026-08-18 12:10:18LG전자5m2026-08-18 12:00:00raw213,500원215,000원213,000원214,000원14,786
stock-5m2026-08-18 12:00:002026-08-18 12:10:18NAVER5m2026-08-18 12:00:00raw219,000원220,000원219,000원219,500원4,338
stock-5m2026-08-18 12:00:002026-08-18 12:10:18카카오5m2026-08-18 12:00:00raw38,400원38,400원38,350원38,375원6,873
stock-5m2026-08-18 12:00:002026-08-18 12:10:18삼성SDI5m2026-08-18 12:00:00raw499,500원502,000원499,000원501,000원3,037
stock-5m2026-08-18 12:00:002026-08-18 12:10:18현대모비스5m2026-08-18 12:00:00raw530,000원532,000원529,000원531,000원1,442
stock-5m2026-08-18 12:05:002026-08-18 12:15:17LG전자5m2026-08-18 12:05:00raw214,000원214,000원213,500원213,750원4,459
stock-5m2026-08-18 12:05:002026-08-18 12:15:17NAVER5m2026-08-18 12:05:00raw219,500원220,000원219,000원219,000원3,126
stock-5m2026-08-18 12:05:002026-08-18 12:15:17카카오5m2026-08-18 12:05:00raw38,400원38,400원38,350원38,350원5,141
stock-5m2026-08-18 12:05:002026-08-18 12:15:17LG화학5m2026-08-18 12:05:00raw274,500원275,000원273,500원274,500원226
stock-5m2026-08-18 12:05:002026-08-18 12:15:17LG5m2026-08-18 12:05:00raw114,550원114,600원114,200원114,200원972
stock-5m2026-08-18 12:05:002026-08-18 12:15:17셀트리온5m2026-08-18 12:05:00raw196,300원196,400원195,600원195,700원5,300
stock-5m2026-08-18 12:05:002026-08-18 12:15:17한국전력공사5m2026-08-18 12:05:00raw32,600원32,600원32,550원32,600원1,244
stock-5m2026-08-18 12:05:002026-08-18 12:15:17POSCO홀딩스5m2026-08-18 12:05:00raw327,000원327,500원326,250원326,250원733
stock-5m2026-08-18 12:05:002026-08-18 12:15:17케이티5m2026-08-18 12:05:00raw54,000원54,100원53,900원54,100원3,447
stock-5m2026-08-18 12:05:002026-08-18 12:15:17기아5m2026-08-18 12:05:00raw138,800원138,900원138,700원138,800원4,072
stock-5m2026-08-18 12:05:002026-08-18 12:15:17KB금융5m2026-08-18 12:05:00raw168,000원168,100원167,700원167,700원6,048
stock-5m2026-08-18 12:05:002026-08-18 12:15:17신한지주5m2026-08-18 12:05:00raw105,800원105,900원105,500원105,600원5,113
stock-5m2026-08-18 12:05:002026-08-18 12:15:17삼성바이오로직스5m2026-08-18 12:05:00raw1,540,000원1,540,000원1,537,000원1,539,000원251
57,440건 중 14,451–14,500← 이전290 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬