Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-06 11:15:002026-08-06 11:25:17삼성물산5m2026-08-06 11:15:00raw329,000원331,500원329,000원331,500원4,857
stock-5m2026-08-06 11:15:002026-08-06 11:25:17KB금융5m2026-08-06 11:15:00raw170,600원170,800원170,500원170,500원3,617
stock-5m2026-08-06 11:15:002026-08-06 11:30:18삼성바이오로직스5m2026-08-06 11:15:00raw1,496,000원1,496,000원1,493,000원1,494,000원337
stock-5m2026-08-06 11:20:002026-08-06 11:30:18신한지주5m2026-08-06 11:20:00raw106,000원106,300원105,800원106,300원6,085
stock-5m2026-08-06 11:20:002026-08-06 11:30:18LG화학5m2026-08-06 11:20:00raw257,000원259,000원257,000원257,500원973
stock-5m2026-08-06 11:20:002026-08-06 11:30:17카카오5m2026-08-06 11:20:00raw37,550원37,650원37,550원37,600원13,798
stock-5m2026-08-06 11:20:002026-08-06 11:30:17삼성SDI5m2026-08-06 11:20:00raw425,500원429,000원425,000원427,500원4,339
stock-5m2026-08-06 11:20:002026-08-06 11:30:18셀트리온5m2026-08-06 11:20:00raw192,400원192,500원192,300원192,400원2,935
stock-5m2026-08-06 11:20:002026-08-06 11:30:17현대자동차5m2026-08-06 11:20:00raw395,000원397,000원394,500원395,500원3,575
stock-5m2026-08-06 11:20:002026-08-06 11:30:17LG전자5m2026-08-06 11:20:00raw174,900원175,600원174,800원175,500원9,093
stock-5m2026-08-06 11:20:002026-08-06 11:30:17NAVER5m2026-08-06 11:20:00raw224,750원225,500원224,500원225,000원5,141
stock-5m2026-08-06 11:20:002026-08-06 11:30:18POSCO홀딩스5m2026-08-06 11:20:00raw314,000원315,000원313,500원314,000원2,185
stock-5m2026-08-06 11:20:002026-08-06 11:35:18KB금융5m2026-08-06 11:20:00raw170,500원171,300원170,400원171,100원5,866
stock-5m2026-08-06 11:20:002026-08-06 11:30:18기아5m2026-08-06 11:20:00raw131,500원132,300원131,400원131,800원8,404
stock-5m2026-08-06 11:20:002026-08-06 11:30:18케이티5m2026-08-06 11:20:00raw52,700원52,700원52,600원52,700원1,180
stock-5m2026-08-06 11:20:002026-08-06 11:30:18SK텔레콤5m2026-08-06 11:20:00raw91,300원91,400원91,000원91,300원11,123
stock-5m2026-08-06 11:20:002026-08-06 11:30:18SK5m2026-08-06 11:20:00raw506,000원509,000원506,000원507,000원1,614
stock-5m2026-08-06 11:20:002026-08-06 11:30:18LG5m2026-08-06 11:20:00raw103,500원104,000원103,100원103,900원1,602
stock-5m2026-08-06 11:20:002026-08-06 11:30:18SK이노베이션5m2026-08-06 11:20:00raw107,100원107,300원106,900원107,100원7,607
stock-5m2026-08-06 11:20:002026-08-06 11:30:18한국전력공사5m2026-08-06 11:20:00raw35,700원35,800원35,650원35,750원13,472
stock-5m2026-08-06 11:20:002026-08-06 11:30:18LG에너지솔루션5m2026-08-06 11:20:00raw336,500원337,500원335,500원337,000원1,671
stock-5m2026-08-06 11:20:002026-08-06 11:30:18현대모비스5m2026-08-06 11:20:00raw497,500원499,000원497,000원498,000원1,064
stock-5m2026-08-06 11:20:002026-08-06 11:30:18삼성바이오로직스5m2026-08-06 11:20:00raw1,494,000원1,497,000원1,493,000원1,496,000원522
stock-5m2026-08-06 11:20:002026-08-06 11:35:18삼성물산5m2026-08-06 11:20:00raw331,500원333,500원331,000원332,500원3,659
stock-5m2026-08-06 11:20:002026-08-06 11:30:17삼성전자5m2026-08-06 11:20:00raw231,500원233,000원231,000원232,500원187,311
stock-5m2026-08-06 11:20:002026-08-06 11:30:17SK하이닉스5m2026-08-06 11:20:00raw1,522,000원1,536,000원1,521,000원1,534,000원54,940
stock-5m2026-08-06 11:25:002026-08-06 11:35:18기아5m2026-08-06 11:25:00raw131,900원132,100원131,600원131,900원8,700
stock-5m2026-08-06 11:25:002026-08-06 11:35:18POSCO홀딩스5m2026-08-06 11:25:00raw314,000원315,000원313,500원315,000원1,728
stock-5m2026-08-06 11:25:002026-08-06 11:35:18KB금융5m2026-08-06 11:25:00raw171,100원171,400원170,800원171,100원6,028
stock-5m2026-08-06 11:25:002026-08-06 11:35:18신한지주5m2026-08-06 11:25:00raw106,300원106,700원106,200원106,700원7,904
stock-5m2026-08-06 11:25:002026-08-06 11:35:18현대자동차5m2026-08-06 11:25:00raw395,500원396,000원393,500원394,500원3,477
stock-5m2026-08-06 11:25:002026-08-06 11:35:18LG전자5m2026-08-06 11:25:00raw175,300원175,500원174,800원175,500원8,477
stock-5m2026-08-06 11:25:002026-08-06 11:35:18SK하이닉스5m2026-08-06 11:25:00raw1,534,000원1,535,000원1,527,000원1,528,000원29,105
stock-5m2026-08-06 11:25:002026-08-06 11:35:18NAVER5m2026-08-06 11:25:00raw225,500원225,500원224,500원224,500원5,864
stock-5m2026-08-06 11:25:002026-08-06 11:35:18삼성전자5m2026-08-06 11:25:00raw232,500원232,500원231,500원232,000원133,239
stock-5m2026-08-06 11:25:002026-08-06 11:35:18카카오5m2026-08-06 11:25:00raw37,600원37,650원37,550원37,575원7,400
stock-5m2026-08-06 11:25:002026-08-06 11:35:18삼성SDI5m2026-08-06 11:25:00raw427,500원427,500원426,000원426,500원1,904
stock-5m2026-08-06 11:25:002026-08-06 11:35:18SK텔레콤5m2026-08-06 11:25:00raw91,350원91,400원90,900원91,100원10,514
stock-5m2026-08-06 11:25:002026-08-06 11:35:18LG화학5m2026-08-06 11:25:00raw257,500원258,000원257,000원257,000원557
stock-5m2026-08-06 11:25:002026-08-06 11:35:18삼성물산5m2026-08-06 11:25:00raw332,000원332,500원331,000원331,500원1,786
stock-5m2026-08-06 11:25:002026-08-06 11:35:18SK이노베이션5m2026-08-06 11:25:00raw107,100원107,200원106,800원107,100원5,943
stock-5m2026-08-06 11:25:002026-08-06 11:35:18SK5m2026-08-06 11:25:00raw508,000원508,000원506,000원507,000원1,063
stock-5m2026-08-06 11:25:002026-08-06 11:35:18삼성바이오로직스5m2026-08-06 11:25:00raw1,496,000원1,497,000원1,491,000원1,491,000원315
stock-5m2026-08-06 11:25:002026-08-06 11:35:18LG에너지솔루션5m2026-08-06 11:25:00raw337,000원337,500원336,000원336,500원645
stock-5m2026-08-06 11:25:002026-08-06 11:35:18현대모비스5m2026-08-06 11:25:00raw498,000원498,500원496,500원497,000원1,927
stock-5m2026-08-06 11:25:002026-08-06 11:35:18LG5m2026-08-06 11:25:00raw103,800원103,800원103,600원103,800원582
stock-5m2026-08-06 11:25:002026-08-06 11:35:18셀트리온5m2026-08-06 11:25:00raw192,400원192,600원192,200원192,400원6,376
stock-5m2026-08-06 11:25:002026-08-06 11:35:18한국전력공사5m2026-08-06 11:25:00raw35,750원35,775원35,700원35,750원2,702
stock-5m2026-08-06 11:25:002026-08-06 11:35:18케이티5m2026-08-06 11:25:00raw52,600원52,700원52,500원52,600원1,483
stock-5m2026-08-06 11:30:002026-08-06 11:40:17POSCO홀딩스5m2026-08-06 11:30:00raw314,500원316,000원314,000원315,500원2,283
55,598건 중 1,401–1,450← 이전29 / 1112 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬