Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-monthly2023-10-012026-10-19 12:20:52LG에너지솔루션1mo2023-10-01 09:00:00raw467,000원501,000원382,500원385,500원8,069,583
stock-monthly2023-10-012026-10-19 12:20:49KB금융1mo2023-10-01 09:00:00raw55,500원57,900원50,400원51,500원19,811,087
stock-monthly2023-10-012026-10-19 12:20:56SK1mo2023-10-01 09:00:00raw144,900원163,100원134,700원142,000원3,389,835
stock-monthly2023-10-012026-10-19 12:21:00SK텔레콤1mo2023-10-01 09:00:00raw51,400원51,800원47,600원49,150원11,526,288
stock-monthly2023-10-012026-10-19 12:20:39현대자동차1mo2023-10-01 09:00:00raw188,000원193,200원169,300원169,700원9,357,553
stock-monthly2023-10-012026-10-19 12:20:58한국전력공사1mo2023-10-01 09:00:00raw17,900원18,060원16,030원16,920원17,478,874
stock-monthly2023-10-012026-10-19 12:20:54삼성물산1mo2023-10-01 09:00:00raw106,500원109,500원103,200원106,700원3,906,353
stock-monthly2023-10-012026-10-19 12:20:40LG전자1mo2023-10-01 09:00:00raw98,900원109,500원97,600원99,700원12,782,985
stock-monthly2023-11-012026-10-19 12:20:58한국전력공사1mo2023-11-01 09:00:00raw16,920원19,200원16,120원18,850원37,829,862
stock-monthly2023-11-012026-10-19 12:20:39현대자동차1mo2023-11-01 09:00:00raw170,800원186,500원169,400원184,300원8,431,136
stock-monthly2023-11-012026-10-19 12:20:40LG전자1mo2023-11-01 09:00:00raw101,100원111,800원99,600원102,700원12,442,882
stock-monthly2023-11-012026-10-19 12:21:00SK텔레콤1mo2023-11-01 09:00:00raw49,150원52,600원48,350원52,200원19,303,798
stock-monthly2023-11-012026-10-19 12:20:49KB금융1mo2023-11-01 09:00:00raw50,900원56,000원50,700원52,400원20,059,098
stock-monthly2023-11-012026-10-19 12:20:54삼성물산1mo2023-11-01 09:00:00raw107,400원119,300원105,100원119,300원4,840,940
stock-monthly2023-11-012026-10-19 12:20:52현대모비스1mo2023-11-01 09:00:00raw210,000원234,500원209,500원229,000원2,640,660
stock-monthly2023-11-012026-10-19 12:20:53SK이노베이션1mo2023-11-01 09:00:00raw123,400원158,600원120,100원143,100원13,668,146
stock-monthly2023-11-012026-10-19 12:20:51삼성바이오로직스1mo2023-11-01 09:00:00raw709,000원745,000원700,000원725,000원960,216
stock-monthly2023-11-012026-10-19 12:20:42카카오1mo2023-11-01 09:00:00raw38,000원51,300원37,450원50,500원42,663,424
stock-monthly2023-11-012026-10-19 12:20:48기아1mo2023-11-01 09:00:00raw77,400원86,800원76,800원85,900원24,856,049
stock-monthly2023-11-012026-10-19 12:20:50신한지주1mo2023-11-01 09:00:00raw34,750원37,350원34,350원36,900원17,582,184
stock-monthly2023-11-012026-10-19 12:20:38SK하이닉스1mo2023-11-01 09:00:00raw117,900원134,400원117,000원133,900원64,079,434
stock-monthly2023-11-012026-10-19 12:20:41NAVER1mo2023-11-01 09:00:00raw190,000원211,000원187,000원208,000원12,712,476
stock-monthly2023-11-012026-10-19 12:20:44LG화학1mo2023-11-01 09:00:00raw440,500원537,000원429,500원501,000원6,134,463
stock-monthly2023-11-012026-10-19 12:20:57LG1mo2023-11-01 09:00:00raw77,300원86,600원76,600원84,100원3,278,685
stock-monthly2023-11-012026-10-19 12:20:46POSCO홀딩스1mo2023-11-01 09:00:00raw412,500원527,000원399,500원483,000원17,403,309
stock-monthly2023-11-012026-10-19 12:20:45셀트리온1mo2023-11-01 09:00:00raw149,700원173,200원149,000원162,900원11,628,882
stock-monthly2023-11-012026-10-19 12:20:43삼성SDI1mo2023-11-01 09:00:00raw430,000원522,000원417,000원472,000원7,655,562
stock-monthly2023-11-012026-10-19 12:20:56SK1mo2023-11-01 09:00:00raw145,000원167,500원143,800원163,600원3,090,204
stock-monthly2023-11-012026-10-19 12:20:52LG에너지솔루션1mo2023-11-01 09:00:00raw389,500원500,000원375,500원454,500원7,952,736
stock-monthly2023-11-012026-10-19 12:20:37삼성전자1mo2023-11-01 09:00:00raw67,500원73,400원67,300원72,800원273,455,511
stock-monthly2023-11-012026-10-19 12:20:59케이티1mo2023-11-01 09:00:00raw32,650원33,550원32,500원33,550원11,244,021
stock-monthly2023-12-012026-10-19 12:20:57LG1mo2023-12-01 09:00:00raw83,100원88,400원80,700원85,900원3,978,169
stock-monthly2023-12-012026-10-19 12:20:59케이티1mo2023-12-01 09:00:00raw33,400원36,500원33,100원34,400원16,192,605
stock-monthly2023-12-012026-10-19 12:20:43삼성SDI1mo2023-12-01 09:00:00raw467,500원472,000원429,000원472,000원5,518,070
stock-monthly2023-12-012026-10-19 12:20:44LG화학1mo2023-12-01 09:00:00raw499,500원507,000원458,500원499,000원4,573,426
stock-monthly2023-12-012026-10-19 12:20:46POSCO홀딩스1mo2023-12-01 09:00:00raw483,000원508,000원438,000원499,500원12,871,715
stock-monthly2023-12-012026-10-19 12:20:45셀트리온1mo2023-12-01 09:00:00raw164,000원202,500원157,500원201,500원14,979,457
stock-monthly2023-12-012026-10-19 12:20:37삼성전자1mo2023-12-01 09:00:00raw72,400원78,500원71,100원78,500원254,875,780
stock-monthly2023-12-012026-10-19 12:20:52LG에너지솔루션1mo2023-12-01 09:00:00raw444,000원448,000원409,500원427,500원4,140,347
stock-monthly2023-12-012026-10-19 12:20:56SK1mo2023-12-01 09:00:00raw163,500원178,200원163,500원178,000원2,212,787
stock-monthly2023-12-012026-10-19 12:20:49KB금융1mo2023-12-01 09:00:00raw52,600원54,100원51,000원54,100원16,191,596
stock-monthly2023-12-012026-10-19 12:20:58한국전력공사1mo2023-12-01 09:00:00raw18,820원19,750원18,260원18,900원19,934,809
stock-monthly2023-12-012026-10-19 12:20:39현대자동차1mo2023-12-01 09:00:00raw183,300원203,500원180,700원203,500원8,808,029
stock-monthly2023-12-012026-10-19 12:20:40LG전자1mo2023-12-01 09:00:00raw103,200원103,800원93,800원101,800원15,032,902
stock-monthly2023-12-012026-10-19 12:20:54삼성물산1mo2023-12-01 09:00:00raw118,900원135,000원118,400원129,500원6,322,267
stock-monthly2023-12-012026-10-19 12:20:51삼성바이오로직스1mo2023-12-01 09:00:00raw725,000원760,000원698,000원760,000원1,113,931
stock-monthly2023-12-012026-10-19 12:20:52현대모비스1mo2023-12-01 09:00:00raw227,000원237,000원220,000원237,000원2,491,914
stock-monthly2023-12-012026-10-19 12:20:53SK이노베이션1mo2023-12-01 09:00:00raw141,500원141,500원130,800원140,300원6,951,005
stock-monthly2023-12-012026-10-19 12:20:50신한지주1mo2023-12-01 09:00:00raw36,900원40,150원36,200원40,150원14,544,102
stock-monthly2023-12-012026-10-19 12:21:00SK텔레콤1mo2023-12-01 09:00:00raw51,600원51,700원49,100원50,100원12,376,553
111,154건 중 1,401–1,450← 이전29 / 2224 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬