Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-18 11:10:002026-08-18 11:20:18셀트리온5m2026-08-18 11:10:00raw197,600원197,600원196,800원196,800원3,745
stock-5m2026-08-18 11:10:002026-08-18 11:20:18LG5m2026-08-18 11:10:00raw115,800원115,800원115,200원115,200원1,611
stock-5m2026-08-18 11:10:002026-08-18 11:20:18케이티5m2026-08-18 11:10:00raw54,100원54,200원54,000원54,100원2,775
stock-5m2026-08-18 11:10:002026-08-18 11:20:18SK텔레콤5m2026-08-18 11:10:00raw102,100원102,300원101,600원101,700원15,500
stock-5m2026-08-18 11:10:002026-08-18 11:20:18삼성물산5m2026-08-18 11:10:00raw374,500원375,500원371,500원372,000원2,928
stock-5m2026-08-18 11:10:002026-08-18 11:20:18SK5m2026-08-18 11:10:00raw611,000원613,000원605,000원606,000원1,671
stock-5m2026-08-18 11:10:002026-08-18 11:20:18한국전력공사5m2026-08-18 11:10:00raw32,750원32,750원32,650원32,650원7,506
stock-5m2026-08-18 11:15:002026-08-18 11:25:18LG에너지솔루션5m2026-08-18 11:15:00raw359,000원359,500원358,500원358,500원1,132
stock-5m2026-08-18 11:15:002026-08-18 11:25:18현대모비스5m2026-08-18 11:15:00raw535,000원536,000원534,000원534,000원1,976
stock-5m2026-08-18 11:15:002026-08-18 11:25:18SK이노베이션5m2026-08-18 11:15:00raw132,000원132,700원131,600원132,600원7,426
stock-5m2026-08-18 11:15:002026-08-18 11:25:18삼성물산5m2026-08-18 11:15:00raw371,500원372,500원370,500원372,000원3,811
stock-5m2026-08-18 11:15:002026-08-18 11:25:18SK5m2026-08-18 11:15:00raw605,000원608,000원605,000원607,000원1,190
stock-5m2026-08-18 11:15:002026-08-18 11:25:18LG5m2026-08-18 11:15:00raw115,200원115,300원114,600원114,650원5,433
stock-5m2026-08-18 11:15:002026-08-18 11:25:18케이티5m2026-08-18 11:15:00raw54,100원54,200원54,000원54,100원3,927
stock-5m2026-08-18 11:15:002026-08-18 11:25:18SK텔레콤5m2026-08-18 11:15:00raw101,800원101,900원101,300원101,600원18,624
stock-5m2026-08-18 11:15:002026-08-18 11:25:18한국전력공사5m2026-08-18 11:15:00raw32,650원32,700원32,600원32,600원27,169
stock-5m2026-08-18 11:15:002026-08-18 11:25:18삼성전자5m2026-08-18 11:15:00raw276,500원276,500원275,000원275,500원289,591
stock-5m2026-08-18 11:15:002026-08-18 11:25:18SK하이닉스5m2026-08-18 11:15:00raw1,716,000원1,720,000원1,703,000원1,709,000원75,527
stock-5m2026-08-18 11:15:002026-08-18 11:25:18현대자동차5m2026-08-18 11:15:00raw446,500원447,000원445,000원445,500원7,644
stock-5m2026-08-18 11:15:002026-08-18 11:25:18LG전자5m2026-08-18 11:15:00raw216,000원216,000원214,000원214,500원28,001
stock-5m2026-08-18 11:15:002026-08-18 11:25:18카카오5m2026-08-18 11:15:00raw38,550원38,550원38,400원38,450원29,397
stock-5m2026-08-18 11:15:002026-08-18 11:25:18삼성SDI5m2026-08-18 11:15:00raw504,000원505,000원501,000원503,000원8,017
stock-5m2026-08-18 11:15:002026-08-18 11:25:18LG화학5m2026-08-18 11:15:00raw277,000원277,000원276,500원276,500원586
stock-5m2026-08-18 11:15:002026-08-18 11:25:18셀트리온5m2026-08-18 11:15:00raw196,800원197,500원196,800원197,300원4,884
stock-5m2026-08-18 11:15:002026-08-18 11:25:18POSCO홀딩스5m2026-08-18 11:15:00raw329,000원329,500원329,000원329,000원2,026
stock-5m2026-08-18 11:15:002026-08-18 11:25:18기아5m2026-08-18 11:15:00raw140,300원140,500원140,200원140,200원1,310
stock-5m2026-08-18 11:15:002026-08-18 11:25:18KB금융5m2026-08-18 11:15:00raw167,400원167,600원167,200원167,200원5,161
stock-5m2026-08-18 11:15:002026-08-18 11:25:18신한지주5m2026-08-18 11:15:00raw106,000원106,100원105,700원105,900원8,162
stock-5m2026-08-18 11:15:002026-08-18 11:25:18삼성바이오로직스5m2026-08-18 11:15:00raw1,537,000원1,541,000원1,536,000원1,540,000원368
stock-5m2026-08-18 11:15:002026-08-18 11:35:18NAVER5m2026-08-18 11:15:00raw221,000원221,500원220,000원220,000원11,869
stock-5m2026-08-18 11:20:002026-08-18 11:30:18POSCO홀딩스5m2026-08-18 11:20:00raw329,000원329,500원328,000원328,000원904
stock-5m2026-08-18 11:20:002026-08-18 11:30:18삼성전자5m2026-08-18 11:20:00raw275,500원276,000원274,500원275,000원232,245
stock-5m2026-08-18 11:20:002026-08-18 11:30:18SK하이닉스5m2026-08-18 11:20:00raw1,709,000원1,715,000원1,702,000원1,702,000원50,114
stock-5m2026-08-18 11:20:002026-08-18 11:30:18현대자동차5m2026-08-18 11:20:00raw445,000원445,500원443,000원443,500원10,468
stock-5m2026-08-18 11:20:002026-08-18 11:30:18LG전자5m2026-08-18 11:20:00raw214,500원216,000원214,500원215,000원8,855
stock-5m2026-08-18 11:20:002026-08-18 11:30:18삼성SDI5m2026-08-18 11:20:00raw502,000원503,000원501,000원501,000원1,850
stock-5m2026-08-18 11:20:002026-08-18 11:30:18LG화학5m2026-08-18 11:20:00raw276,500원277,000원275,500원276,000원1,397
stock-5m2026-08-18 11:20:002026-08-18 11:30:18셀트리온5m2026-08-18 11:20:00raw197,300원197,500원197,000원197,200원2,990
stock-5m2026-08-18 11:20:002026-08-18 11:30:18기아5m2026-08-18 11:20:00raw140,200원140,400원139,900원140,000원4,294
stock-5m2026-08-18 11:20:002026-08-18 11:30:18신한지주5m2026-08-18 11:20:00raw106,000원106,000원105,600원105,700원5,187
stock-5m2026-08-18 11:20:002026-08-18 11:30:18삼성바이오로직스5m2026-08-18 11:20:00raw1,541,000원1,542,000원1,540,000원1,542,000원306
stock-5m2026-08-18 11:20:002026-08-18 11:30:18LG에너지솔루션5m2026-08-18 11:20:00raw358,500원359,000원358,000원358,000원1,209
stock-5m2026-08-18 11:20:002026-08-18 11:30:18현대모비스5m2026-08-18 11:20:00raw534,000원535,000원532,000원532,000원3,331
stock-5m2026-08-18 11:20:002026-08-18 11:30:18SK이노베이션5m2026-08-18 11:20:00raw132,500원133,000원132,400원132,900원10,924
stock-5m2026-08-18 11:20:002026-08-18 11:30:18삼성물산5m2026-08-18 11:20:00raw372,000원373,000원370,500원371,000원3,885
stock-5m2026-08-18 11:20:002026-08-18 11:30:18SK5m2026-08-18 11:20:00raw607,000원609,000원603,000원603,000원1,740
stock-5m2026-08-18 11:20:002026-08-18 11:30:18LG5m2026-08-18 11:20:00raw114,600원114,900원114,500원114,700원7,155
stock-5m2026-08-18 11:20:002026-08-18 11:30:18한국전력공사5m2026-08-18 11:20:00raw32,650원32,650원32,550원32,600원20,107
stock-5m2026-08-18 11:20:002026-08-18 11:30:18케이티5m2026-08-18 11:20:00raw54,200원54,200원54,000원54,200원2,608
stock-5m2026-08-18 11:20:002026-08-18 11:30:18SK텔레콤5m2026-08-18 11:20:00raw101,600원101,900원100,900원101,200원20,011
57,440건 중 14,251–14,300← 이전286 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬